NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 20,590 20,420 -170 -0.8% 20,750
High 20,590 20,420 -170 -0.8% 20,820
Low 20,375 20,060 -315 -1.5% 20,375
Close 20,375 20,160 -215 -1.1% 20,375
Range 215 360 145 67.4% 445
ATR 231 240 9 4.0% 0
Volume 59 22 -37 -62.7% 107
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,293 21,087 20,358
R3 20,933 20,727 20,259
R2 20,573 20,573 20,226
R1 20,367 20,367 20,193 20,290
PP 20,213 20,213 20,213 20,175
S1 20,007 20,007 20,127 19,930
S2 19,853 19,853 20,094
S3 19,493 19,647 20,061
S4 19,133 19,287 19,962
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,858 21,562 20,620
R3 21,413 21,117 20,498
R2 20,968 20,968 20,457
R1 20,672 20,672 20,416 20,598
PP 20,523 20,523 20,523 20,486
S1 20,227 20,227 20,334 20,153
S2 20,078 20,078 20,294
S3 19,633 19,782 20,253
S4 19,188 19,337 20,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,740 20,060 680 3.4% 161 0.8% 15% False True 25
10 20,820 20,060 760 3.8% 117 0.6% 13% False True 15
20 20,820 19,300 1,520 7.5% 196 1.0% 57% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,950
2.618 21,363
1.618 21,003
1.000 20,780
0.618 20,643
HIGH 20,420
0.618 20,283
0.500 20,240
0.382 20,198
LOW 20,060
0.618 19,838
1.000 19,700
1.618 19,478
2.618 19,118
4.250 18,530
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 20,240 20,355
PP 20,213 20,290
S1 20,187 20,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.