NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 20,630 20,590 -40 -0.2% 20,750
High 20,650 20,590 -60 -0.3% 20,820
Low 20,570 20,375 -195 -0.9% 20,375
Close 20,570 20,375 -195 -0.9% 20,375
Range 80 215 135 168.8% 445
ATR 232 231 -1 -0.5% 0
Volume 2 59 57 2,850.0% 107
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,092 20,948 20,493
R3 20,877 20,733 20,434
R2 20,662 20,662 20,415
R1 20,518 20,518 20,395 20,483
PP 20,447 20,447 20,447 20,429
S1 20,303 20,303 20,355 20,268
S2 20,232 20,232 20,336
S3 20,017 20,088 20,316
S4 19,802 19,873 20,257
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,858 21,562 20,620
R3 21,413 21,117 20,498
R2 20,968 20,968 20,457
R1 20,672 20,672 20,416 20,598
PP 20,523 20,523 20,523 20,486
S1 20,227 20,227 20,334 20,153
S2 20,078 20,078 20,294
S3 19,633 19,782 20,253
S4 19,188 19,337 20,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,820 20,375 445 2.2% 103 0.5% 0% False True 21
10 20,820 20,005 815 4.0% 123 0.6% 45% False False 13
20 20,860 19,300 1,560 7.7% 184 0.9% 69% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,504
2.618 21,153
1.618 20,938
1.000 20,805
0.618 20,723
HIGH 20,590
0.618 20,508
0.500 20,483
0.382 20,457
LOW 20,375
0.618 20,242
1.000 20,160
1.618 20,027
2.618 19,812
4.250 19,461
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 20,483 20,515
PP 20,447 20,468
S1 20,411 20,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.