NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 20,750 20,680 -70 -0.3% 20,015
High 20,820 20,740 -80 -0.4% 20,750
Low 20,750 20,620 -130 -0.6% 20,005
Close 20,820 20,740 -80 -0.4% 20,750
Range 70 120 50 71.4% 745
ATR 257 253 -4 -1.6% 0
Volume 2 3 1 50.0% 26
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,060 21,020 20,806
R3 20,940 20,900 20,773
R2 20,820 20,820 20,762
R1 20,780 20,780 20,751 20,800
PP 20,700 20,700 20,700 20,710
S1 20,660 20,660 20,729 20,680
S2 20,580 20,580 20,718
S3 20,460 20,540 20,707
S4 20,340 20,420 20,674
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,737 22,488 21,160
R3 21,992 21,743 20,955
R2 21,247 21,247 20,887
R1 20,998 20,998 20,818 21,123
PP 20,502 20,502 20,502 20,564
S1 20,253 20,253 20,682 20,378
S2 19,757 19,757 20,614
S3 19,012 19,508 20,545
S4 18,267 18,763 20,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,820 20,520 300 1.4% 78 0.4% 73% False False 2
10 20,820 19,300 1,520 7.3% 221 1.1% 95% False False 7
20 20,900 19,300 1,600 7.7% 188 0.9% 90% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,250
2.618 21,054
1.618 20,934
1.000 20,860
0.618 20,814
HIGH 20,740
0.618 20,694
0.500 20,680
0.382 20,666
LOW 20,620
0.618 20,546
1.000 20,500
1.618 20,426
2.618 20,306
4.250 20,110
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 20,720 20,733
PP 20,700 20,727
S1 20,680 20,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.