NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 20,610 20,720 110 0.5% 20,015
High 20,720 20,750 30 0.1% 20,750
Low 20,610 20,720 110 0.5% 20,005
Close 20,720 20,750 30 0.1% 20,750
Range 110 30 -80 -72.7% 745
ATR 290 272 -19 -6.4% 0
Volume 2 3 1 50.0% 26
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,820 20,767
R3 20,800 20,790 20,758
R2 20,770 20,770 20,756
R1 20,760 20,760 20,753 20,765
PP 20,740 20,740 20,740 20,743
S1 20,730 20,730 20,747 20,735
S2 20,710 20,710 20,745
S3 20,680 20,700 20,742
S4 20,650 20,670 20,734
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,737 22,488 21,160
R3 21,992 21,743 20,955
R2 21,247 21,247 20,887
R1 20,998 20,998 20,818 21,123
PP 20,502 20,502 20,502 20,564
S1 20,253 20,253 20,682 20,378
S2 19,757 19,757 20,614
S3 19,012 19,508 20,545
S4 18,267 18,763 20,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,750 20,005 745 3.6% 142 0.7% 100% True False 5
10 20,750 19,300 1,450 7.0% 253 1.2% 100% True False 7
20 20,900 19,300 1,600 7.7% 179 0.9% 91% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,878
2.618 20,829
1.618 20,799
1.000 20,780
0.618 20,769
HIGH 20,750
0.618 20,739
0.500 20,735
0.382 20,732
LOW 20,720
0.618 20,702
1.000 20,690
1.618 20,672
2.618 20,642
4.250 20,593
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 20,745 20,712
PP 20,740 20,673
S1 20,735 20,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols