NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 20,520 20,610 90 0.4% 20,155
High 20,580 20,720 140 0.7% 20,460
Low 20,520 20,610 90 0.4% 19,300
Close 20,580 20,720 140 0.7% 20,130
Range 60 110 50 83.3% 1,160
ATR 302 290 -12 -3.8% 0
Volume 1 2 1 100.0% 51
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,013 20,977 20,781
R3 20,903 20,867 20,750
R2 20,793 20,793 20,740
R1 20,757 20,757 20,730 20,775
PP 20,683 20,683 20,683 20,693
S1 20,647 20,647 20,710 20,665
S2 20,573 20,573 20,700
S3 20,463 20,537 20,690
S4 20,353 20,427 20,660
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,443 22,947 20,768
R3 22,283 21,787 20,449
R2 21,123 21,123 20,343
R1 20,627 20,627 20,236 20,295
PP 19,963 19,963 19,963 19,798
S1 19,467 19,467 20,024 19,135
S2 18,803 18,803 19,917
S3 17,643 18,307 19,811
S4 16,483 17,147 19,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,720 20,005 715 3.5% 145 0.7% 100% True False 6
10 20,720 19,300 1,420 6.9% 250 1.2% 100% True False 7
20 20,900 19,300 1,600 7.7% 189 0.9% 89% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,188
2.618 21,008
1.618 20,898
1.000 20,830
0.618 20,788
HIGH 20,720
0.618 20,678
0.500 20,665
0.382 20,652
LOW 20,610
0.618 20,542
1.000 20,500
1.618 20,432
2.618 20,322
4.250 20,143
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 20,702 20,675
PP 20,683 20,630
S1 20,665 20,585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols