NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 20,120 20,015 -105 -0.5% 20,155
High 20,165 20,420 255 1.3% 20,460
Low 20,120 20,005 -115 -0.6% 19,300
Close 20,130 20,420 290 1.4% 20,130
Range 45 415 370 822.2% 1,160
ATR 329 335 6 1.9% 0
Volume 8 3 -5 -62.5% 51
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,527 21,388 20,648
R3 21,112 20,973 20,534
R2 20,697 20,697 20,496
R1 20,558 20,558 20,458 20,628
PP 20,282 20,282 20,282 20,316
S1 20,143 20,143 20,382 20,213
S2 19,867 19,867 20,344
S3 19,452 19,728 20,306
S4 19,037 19,313 20,192
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,443 22,947 20,768
R3 22,283 21,787 20,449
R2 21,123 21,123 20,343
R1 20,627 20,627 20,236 20,295
PP 19,963 19,963 19,963 19,798
S1 19,467 19,467 20,024 19,135
S2 18,803 18,803 19,917
S3 17,643 18,307 19,811
S4 16,483 17,147 19,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,460 19,300 1,160 5.7% 394 1.9% 97% False False 10
10 20,605 19,300 1,305 6.4% 274 1.3% 86% False False 13
20 20,900 19,300 1,600 7.8% 180 0.9% 70% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,184
2.618 21,507
1.618 21,092
1.000 20,835
0.618 20,677
HIGH 20,420
0.618 20,262
0.500 20,213
0.382 20,164
LOW 20,005
0.618 19,749
1.000 19,590
1.618 19,334
2.618 18,919
4.250 18,241
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 20,351 20,269
PP 20,282 20,118
S1 20,213 19,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols