NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 20,170 19,515 -655 -3.2% 20,480
High 20,170 19,905 -265 -1.3% 20,605
Low 19,300 19,515 215 1.1% 20,095
Close 19,345 19,715 370 1.9% 20,505
Range 870 390 -480 -55.2% 510
ATR 301 320 18 6.1% 0
Volume 5 27 22 440.0% 80
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,882 20,688 19,930
R3 20,492 20,298 19,822
R2 20,102 20,102 19,787
R1 19,908 19,908 19,751 20,005
PP 19,712 19,712 19,712 19,760
S1 19,518 19,518 19,679 19,615
S2 19,322 19,322 19,644
S3 18,932 19,128 19,608
S4 18,542 18,738 19,501
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,932 21,728 20,786
R3 21,422 21,218 20,645
R2 20,912 20,912 20,599
R1 20,708 20,708 20,552 20,810
PP 20,402 20,402 20,402 20,453
S1 20,198 20,198 20,458 20,300
S2 19,892 19,892 20,412
S3 19,382 19,688 20,365
S4 18,872 19,178 20,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,505 19,300 1,205 6.1% 355 1.8% 34% False False 9
10 20,860 19,300 1,560 7.9% 251 1.3% 27% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,563
2.618 20,926
1.618 20,536
1.000 20,295
0.618 20,146
HIGH 19,905
0.618 19,756
0.500 19,710
0.382 19,664
LOW 19,515
0.618 19,274
1.000 19,125
1.618 18,884
2.618 18,494
4.250 17,858
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 19,713 19,880
PP 19,712 19,825
S1 19,710 19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.