NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 20,215 20,170 -45 -0.2% 20,480
High 20,460 20,170 -290 -1.4% 20,605
Low 20,210 19,300 -910 -4.5% 20,095
Close 20,460 19,345 -1,115 -5.4% 20,505
Range 250 870 620 248.0% 510
ATR 235 301 66 28.1% 0
Volume 10 5 -5 -50.0% 80
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,215 21,650 19,824
R3 21,345 20,780 19,584
R2 20,475 20,475 19,505
R1 19,910 19,910 19,425 19,758
PP 19,605 19,605 19,605 19,529
S1 19,040 19,040 19,265 18,888
S2 18,735 18,735 19,186
S3 17,865 18,170 19,106
S4 16,995 17,300 18,867
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,932 21,728 20,786
R3 21,422 21,218 20,645
R2 20,912 20,912 20,599
R1 20,708 20,708 20,552 20,810
PP 20,402 20,402 20,402 20,453
S1 20,198 20,198 20,458 20,300
S2 19,892 19,892 20,412
S3 19,382 19,688 20,365
S4 18,872 19,178 20,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,605 19,300 1,305 6.7% 281 1.5% 3% False True 4
10 20,860 19,300 1,560 8.1% 222 1.1% 3% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 23,868
2.618 22,448
1.618 21,578
1.000 21,040
0.618 20,708
HIGH 20,170
0.618 19,838
0.500 19,735
0.382 19,632
LOW 19,300
0.618 18,762
1.000 18,430
1.618 17,892
2.618 17,022
4.250 15,603
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 19,735 19,880
PP 19,605 19,702
S1 19,475 19,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.