NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 20,500 20,155 -345 -1.7% 20,480
High 20,505 20,350 -155 -0.8% 20,605
Low 20,500 20,090 -410 -2.0% 20,095
Close 20,505 20,300 -205 -1.0% 20,505
Range 5 260 255 5,100.0% 510
ATR 220 234 14 6.3% 0
Volume 2 1 -1 -50.0% 80
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,027 20,923 20,443
R3 20,767 20,663 20,372
R2 20,507 20,507 20,348
R1 20,403 20,403 20,324 20,455
PP 20,247 20,247 20,247 20,273
S1 20,143 20,143 20,276 20,195
S2 19,987 19,987 20,252
S3 19,727 19,883 20,229
S4 19,467 19,623 20,157
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,932 21,728 20,786
R3 21,422 21,218 20,645
R2 20,912 20,912 20,599
R1 20,708 20,708 20,552 20,810
PP 20,402 20,402 20,402 20,453
S1 20,198 20,198 20,458 20,300
S2 19,892 19,892 20,412
S3 19,382 19,688 20,365
S4 18,872 19,178 20,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,605 20,090 515 2.5% 154 0.8% 41% False True 16
10 20,900 20,090 810 4.0% 130 0.6% 26% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,455
2.618 21,031
1.618 20,771
1.000 20,610
0.618 20,511
HIGH 20,350
0.618 20,251
0.500 20,220
0.382 20,189
LOW 20,090
0.618 19,929
1.000 19,830
1.618 19,669
2.618 19,409
4.250 18,985
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 20,273 20,348
PP 20,247 20,332
S1 20,220 20,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.