NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 20,480 20,330 -150 -0.7% 20,505
High 20,480 20,330 -150 -0.7% 20,900
Low 20,095 20,230 135 0.7% 20,505
Close 20,095 20,230 135 0.7% 20,860
Range 385 100 -285 -74.0% 395
ATR
Volume 23 49 26 113.0% 9
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,563 20,497 20,285
R3 20,463 20,397 20,258
R2 20,363 20,363 20,248
R1 20,297 20,297 20,239 20,280
PP 20,263 20,263 20,263 20,255
S1 20,197 20,197 20,221 20,180
S2 20,163 20,163 20,212
S3 20,063 20,097 20,203
S4 19,963 19,997 20,175
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,940 21,795 21,077
R3 21,545 21,400 20,969
R2 21,150 21,150 20,933
R1 21,005 21,005 20,896 21,078
PP 20,755 20,755 20,755 20,791
S1 20,610 20,610 20,824 20,683
S2 20,360 20,360 20,788
S3 19,965 20,215 20,752
S4 19,570 19,820 20,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,860 20,095 765 3.8% 162 0.8% 18% False False 15
10 20,900 19,940 960 4.7% 125 0.6% 30% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,755
2.618 20,592
1.618 20,492
1.000 20,430
0.618 20,392
HIGH 20,330
0.618 20,292
0.500 20,280
0.382 20,268
LOW 20,230
0.618 20,168
1.000 20,130
1.618 20,068
2.618 19,968
4.250 19,805
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 20,280 20,478
PP 20,263 20,395
S1 20,247 20,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.