NIKKEI 225 Index Future (Globex) December 2015


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 20,740 20,480 -260 -1.3% 20,505
High 20,860 20,480 -380 -1.8% 20,900
Low 20,735 20,095 -640 -3.1% 20,505
Close 20,860 20,095 -765 -3.7% 20,860
Range 125 385 260 208.0% 395
ATR
Volume 3 23 20 666.7% 9
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,378 21,122 20,307
R3 20,993 20,737 20,201
R2 20,608 20,608 20,166
R1 20,352 20,352 20,130 20,288
PP 20,223 20,223 20,223 20,191
S1 19,967 19,967 20,060 19,903
S2 19,838 19,838 20,025
S3 19,453 19,582 19,989
S4 19,068 19,197 19,883
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,940 21,795 21,077
R3 21,545 21,400 20,969
R2 21,150 21,150 20,933
R1 21,005 21,005 20,896 21,078
PP 20,755 20,755 20,755 20,791
S1 20,610 20,610 20,824 20,683
S2 20,360 20,360 20,788
S3 19,965 20,215 20,752
S4 19,570 19,820 20,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,900 20,095 805 4.0% 182 0.9% 0% False True 6
10 20,900 19,940 960 4.8% 123 0.6% 16% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22,116
2.618 21,488
1.618 21,103
1.000 20,865
0.618 20,718
HIGH 20,480
0.618 20,333
0.500 20,288
0.382 20,242
LOW 20,095
0.618 19,857
1.000 19,710
1.618 19,472
2.618 19,087
4.250 18,459
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 20,288 20,478
PP 20,223 20,350
S1 20,159 20,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.