ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 97.980 97.725 -0.255 -0.3% 98.330
High 98.195 97.870 -0.325 -0.3% 98.905
Low 97.325 97.469 0.144 0.1% 97.210
Close 97.551 97.469 -0.082 -0.1% 97.551
Range 0.870 0.401 -0.469 -53.9% 1.695
ATR 0.805 0.776 -0.029 -3.6% 0.000
Volume 14,989 897 -14,092 -94.0% 156,474
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 98.806 98.538 97.690
R3 98.405 98.137 97.579
R2 98.004 98.004 97.543
R1 97.736 97.736 97.506 97.670
PP 97.603 97.603 97.603 97.569
S1 97.335 97.335 97.432 97.269
S2 97.202 97.202 97.395
S3 96.801 96.934 97.359
S4 96.400 96.533 97.248
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.974 101.957 98.483
R3 101.279 100.262 98.017
R2 99.584 99.584 97.862
R1 98.567 98.567 97.706 98.228
PP 97.889 97.889 97.889 97.719
S1 96.872 96.872 97.396 96.533
S2 96.194 96.194 97.240
S3 94.499 95.177 97.085
S4 92.804 93.482 96.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.765 97.210 1.555 1.6% 0.719 0.7% 17% False False 25,673
10 100.600 97.210 3.390 3.5% 0.932 1.0% 8% False False 40,237
20 100.600 97.210 3.390 3.5% 0.738 0.8% 8% False False 34,106
40 100.600 94.595 6.005 6.2% 0.723 0.7% 48% False False 32,667
60 100.600 93.830 6.770 6.9% 0.704 0.7% 54% False False 31,855
80 100.600 92.850 7.750 8.0% 0.762 0.8% 60% False False 28,173
100 100.600 92.850 7.750 8.0% 0.755 0.8% 60% False False 22,736
120 100.600 92.850 7.750 8.0% 0.760 0.8% 60% False False 19,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.574
2.618 98.920
1.618 98.519
1.000 98.271
0.618 98.118
HIGH 97.870
0.618 97.717
0.500 97.670
0.382 97.622
LOW 97.469
0.618 97.221
1.000 97.068
1.618 96.820
2.618 96.419
4.250 95.765
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 97.670 97.760
PP 97.603 97.663
S1 97.536 97.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.