ICE US Dollar Index Future December 2015
Trading Metrics calculated at close of trading on 14-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
97.980 |
97.725 |
-0.255 |
-0.3% |
98.330 |
High |
98.195 |
97.870 |
-0.325 |
-0.3% |
98.905 |
Low |
97.325 |
97.469 |
0.144 |
0.1% |
97.210 |
Close |
97.551 |
97.469 |
-0.082 |
-0.1% |
97.551 |
Range |
0.870 |
0.401 |
-0.469 |
-53.9% |
1.695 |
ATR |
0.805 |
0.776 |
-0.029 |
-3.6% |
0.000 |
Volume |
14,989 |
897 |
-14,092 |
-94.0% |
156,474 |
|
Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.806 |
98.538 |
97.690 |
|
R3 |
98.405 |
98.137 |
97.579 |
|
R2 |
98.004 |
98.004 |
97.543 |
|
R1 |
97.736 |
97.736 |
97.506 |
97.670 |
PP |
97.603 |
97.603 |
97.603 |
97.569 |
S1 |
97.335 |
97.335 |
97.432 |
97.269 |
S2 |
97.202 |
97.202 |
97.395 |
|
S3 |
96.801 |
96.934 |
97.359 |
|
S4 |
96.400 |
96.533 |
97.248 |
|
|
Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.974 |
101.957 |
98.483 |
|
R3 |
101.279 |
100.262 |
98.017 |
|
R2 |
99.584 |
99.584 |
97.862 |
|
R1 |
98.567 |
98.567 |
97.706 |
98.228 |
PP |
97.889 |
97.889 |
97.889 |
97.719 |
S1 |
96.872 |
96.872 |
97.396 |
96.533 |
S2 |
96.194 |
96.194 |
97.240 |
|
S3 |
94.499 |
95.177 |
97.085 |
|
S4 |
92.804 |
93.482 |
96.619 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.765 |
97.210 |
1.555 |
1.6% |
0.719 |
0.7% |
17% |
False |
False |
25,673 |
10 |
100.600 |
97.210 |
3.390 |
3.5% |
0.932 |
1.0% |
8% |
False |
False |
40,237 |
20 |
100.600 |
97.210 |
3.390 |
3.5% |
0.738 |
0.8% |
8% |
False |
False |
34,106 |
40 |
100.600 |
94.595 |
6.005 |
6.2% |
0.723 |
0.7% |
48% |
False |
False |
32,667 |
60 |
100.600 |
93.830 |
6.770 |
6.9% |
0.704 |
0.7% |
54% |
False |
False |
31,855 |
80 |
100.600 |
92.850 |
7.750 |
8.0% |
0.762 |
0.8% |
60% |
False |
False |
28,173 |
100 |
100.600 |
92.850 |
7.750 |
8.0% |
0.755 |
0.8% |
60% |
False |
False |
22,736 |
120 |
100.600 |
92.850 |
7.750 |
8.0% |
0.760 |
0.8% |
60% |
False |
False |
19,019 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.574 |
2.618 |
98.920 |
1.618 |
98.519 |
1.000 |
98.271 |
0.618 |
98.118 |
HIGH |
97.870 |
0.618 |
97.717 |
0.500 |
97.670 |
0.382 |
97.622 |
LOW |
97.469 |
0.618 |
97.221 |
1.000 |
97.068 |
1.618 |
96.820 |
2.618 |
96.419 |
4.250 |
95.765 |
|
|
Fisher Pivots for day following 14-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
97.670 |
97.760 |
PP |
97.603 |
97.663 |
S1 |
97.536 |
97.566 |
|