ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 97.365 97.980 0.615 0.6% 98.330
High 97.980 98.195 0.215 0.2% 98.905
Low 97.365 97.325 -0.040 0.0% 97.210
Close 97.960 97.551 -0.409 -0.4% 97.551
Range 0.615 0.870 0.255 41.5% 1.695
ATR 0.800 0.805 0.005 0.6% 0.000
Volume 39,189 14,989 -24,200 -61.8% 156,474
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.300 99.796 98.030
R3 99.430 98.926 97.790
R2 98.560 98.560 97.711
R1 98.056 98.056 97.631 97.873
PP 97.690 97.690 97.690 97.599
S1 97.186 97.186 97.471 97.003
S2 96.820 96.820 97.392
S3 95.950 96.316 97.312
S4 95.080 95.446 97.073
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.974 101.957 98.483
R3 101.279 100.262 98.017
R2 99.584 99.584 97.862
R1 98.567 98.567 97.706 98.228
PP 97.889 97.889 97.889 97.719
S1 96.872 96.872 97.396 96.533
S2 96.194 96.194 97.240
S3 94.499 95.177 97.085
S4 92.804 93.482 96.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.905 97.210 1.695 1.7% 0.766 0.8% 20% False False 31,294
10 100.600 97.210 3.390 3.5% 0.926 0.9% 10% False False 42,357
20 100.600 97.210 3.390 3.5% 0.752 0.8% 10% False False 35,813
40 100.600 94.415 6.185 6.3% 0.723 0.7% 51% False False 33,158
60 100.600 93.830 6.770 6.9% 0.719 0.7% 55% False False 32,431
80 100.600 92.850 7.750 7.9% 0.767 0.8% 61% False False 28,174
100 100.600 92.850 7.750 7.9% 0.759 0.8% 61% False False 22,732
120 100.600 92.850 7.750 7.9% 0.760 0.8% 61% False False 19,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.893
2.618 100.473
1.618 99.603
1.000 99.065
0.618 98.733
HIGH 98.195
0.618 97.863
0.500 97.760
0.382 97.657
LOW 97.325
0.618 96.787
1.000 96.455
1.618 95.917
2.618 95.047
4.250 93.628
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 97.760 97.860
PP 97.690 97.757
S1 97.621 97.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.