ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 98.485 97.365 -1.120 -1.1% 100.115
High 98.510 97.980 -0.530 -0.5% 100.600
Low 97.210 97.365 0.155 0.2% 97.590
Close 97.334 97.960 0.626 0.6% 98.343
Range 1.300 0.615 -0.685 -52.7% 3.010
ATR 0.811 0.800 -0.012 -1.5% 0.000
Volume 49,354 39,189 -10,165 -20.6% 267,100
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.613 99.402 98.298
R3 98.998 98.787 98.129
R2 98.383 98.383 98.073
R1 98.172 98.172 98.016 98.278
PP 97.768 97.768 97.768 97.821
S1 97.557 97.557 97.904 97.663
S2 97.153 97.153 97.847
S3 96.538 96.942 97.791
S4 95.923 96.327 97.622
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.874 106.119 99.999
R3 104.864 103.109 99.171
R2 101.854 101.854 98.895
R1 100.099 100.099 98.619 99.472
PP 98.844 98.844 98.844 98.531
S1 97.089 97.089 98.067 96.462
S2 95.834 95.834 97.791
S3 92.824 94.079 97.515
S4 89.814 91.069 96.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.905 97.210 1.695 1.7% 0.765 0.8% 44% False False 39,332
10 100.600 97.210 3.390 3.5% 0.894 0.9% 22% False False 42,271
20 100.600 97.210 3.390 3.5% 0.754 0.8% 22% False False 37,290
40 100.600 93.830 6.770 6.9% 0.721 0.7% 61% False False 33,617
60 100.600 93.830 6.770 6.9% 0.722 0.7% 61% False False 32,997
80 100.600 92.850 7.750 7.9% 0.766 0.8% 66% False False 27,992
100 100.600 92.850 7.750 7.9% 0.758 0.8% 66% False False 22,589
120 100.600 92.850 7.750 7.9% 0.758 0.8% 66% False False 18,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.594
2.618 99.590
1.618 98.975
1.000 98.595
0.618 98.360
HIGH 97.980
0.618 97.745
0.500 97.673
0.382 97.600
LOW 97.365
0.618 96.985
1.000 96.750
1.618 96.370
2.618 95.755
4.250 94.751
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 97.864 97.988
PP 97.768 97.978
S1 97.673 97.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.