ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 98.745 98.485 -0.260 -0.3% 100.115
High 98.765 98.510 -0.255 -0.3% 100.600
Low 98.355 97.210 -1.145 -1.2% 97.590
Close 98.468 97.334 -1.134 -1.2% 98.343
Range 0.410 1.300 0.890 217.1% 3.010
ATR 0.774 0.811 0.038 4.9% 0.000
Volume 23,938 49,354 25,416 106.2% 267,100
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.585 100.759 98.049
R3 100.285 99.459 97.692
R2 98.985 98.985 97.572
R1 98.159 98.159 97.453 97.922
PP 97.685 97.685 97.685 97.566
S1 96.859 96.859 97.215 96.622
S2 96.385 96.385 97.096
S3 95.085 95.559 96.977
S4 93.785 94.259 96.619
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.874 106.119 99.999
R3 104.864 103.109 99.171
R2 101.854 101.854 98.895
R1 100.099 100.099 98.619 99.472
PP 98.844 98.844 98.844 98.531
S1 97.089 97.089 98.067 96.462
S2 95.834 95.834 97.791
S3 92.824 94.079 97.515
S4 89.814 91.069 96.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 97.210 3.390 3.5% 1.244 1.3% 4% False True 56,538
10 100.600 97.210 3.390 3.5% 0.919 0.9% 4% False True 41,379
20 100.600 97.210 3.390 3.5% 0.746 0.8% 4% False True 36,728
40 100.600 93.830 6.770 7.0% 0.729 0.7% 52% False False 33,538
60 100.600 93.830 6.770 7.0% 0.724 0.7% 52% False False 32,790
80 100.600 92.850 7.750 8.0% 0.762 0.8% 58% False False 27,511
100 100.600 92.850 7.750 8.0% 0.762 0.8% 58% False False 22,201
120 100.600 92.850 7.750 8.0% 0.764 0.8% 58% False False 18,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.035
2.618 101.913
1.618 100.613
1.000 99.810
0.618 99.313
HIGH 98.510
0.618 98.013
0.500 97.860
0.382 97.707
LOW 97.210
0.618 96.407
1.000 95.910
1.618 95.107
2.618 93.807
4.250 91.685
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 97.860 98.058
PP 97.685 97.816
S1 97.509 97.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.