ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 98.330 98.745 0.415 0.4% 100.115
High 98.905 98.765 -0.140 -0.1% 100.600
Low 98.270 98.355 0.085 0.1% 97.590
Close 98.669 98.468 -0.201 -0.2% 98.343
Range 0.635 0.410 -0.225 -35.4% 3.010
ATR 0.802 0.774 -0.028 -3.5% 0.000
Volume 29,004 23,938 -5,066 -17.5% 267,100
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.759 99.524 98.694
R3 99.349 99.114 98.581
R2 98.939 98.939 98.543
R1 98.704 98.704 98.506 98.617
PP 98.529 98.529 98.529 98.486
S1 98.294 98.294 98.430 98.207
S2 98.119 98.119 98.393
S3 97.709 97.884 98.355
S4 97.299 97.474 98.243
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.874 106.119 99.999
R3 104.864 103.109 99.171
R2 101.854 101.854 98.895
R1 100.099 100.099 98.619 99.472
PP 98.844 98.844 98.844 98.531
S1 97.089 97.089 98.067 96.462
S2 95.834 95.834 97.791
S3 92.824 94.079 97.515
S4 89.814 91.069 96.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 97.590 3.010 3.1% 1.126 1.1% 29% False False 54,206
10 100.600 97.590 3.010 3.1% 0.822 0.8% 29% False False 38,767
20 100.600 97.590 3.010 3.1% 0.708 0.7% 29% False False 35,432
40 100.600 93.830 6.770 6.9% 0.708 0.7% 69% False False 32,835
60 100.600 93.830 6.770 6.9% 0.711 0.7% 69% False False 32,340
80 100.600 92.850 7.750 7.9% 0.751 0.8% 72% False False 26,934
100 100.600 92.850 7.750 7.9% 0.753 0.8% 72% False False 21,711
120 100.600 92.850 7.750 7.9% 0.758 0.8% 72% False False 18,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.508
2.618 99.838
1.618 99.428
1.000 99.175
0.618 99.018
HIGH 98.765
0.618 98.608
0.500 98.560
0.382 98.512
LOW 98.355
0.618 98.102
1.000 97.945
1.618 97.692
2.618 97.282
4.250 96.613
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 98.560 98.421
PP 98.529 98.374
S1 98.499 98.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.