ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 98.015 98.330 0.315 0.3% 100.115
High 98.615 98.905 0.290 0.3% 100.600
Low 97.750 98.270 0.520 0.5% 97.590
Close 98.343 98.669 0.326 0.3% 98.343
Range 0.865 0.635 -0.230 -26.6% 3.010
ATR 0.815 0.802 -0.013 -1.6% 0.000
Volume 55,178 29,004 -26,174 -47.4% 267,100
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.520 100.229 99.018
R3 99.885 99.594 98.844
R2 99.250 99.250 98.785
R1 98.959 98.959 98.727 99.105
PP 98.615 98.615 98.615 98.687
S1 98.324 98.324 98.611 98.470
S2 97.980 97.980 98.553
S3 97.345 97.689 98.494
S4 96.710 97.054 98.320
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.874 106.119 99.999
R3 104.864 103.109 99.171
R2 101.854 101.854 98.895
R1 100.099 100.099 98.619 99.472
PP 98.844 98.844 98.844 98.531
S1 97.089 97.089 98.067 96.462
S2 95.834 95.834 97.791
S3 92.824 94.079 97.515
S4 89.814 91.069 96.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 97.590 3.010 3.1% 1.144 1.2% 36% False False 54,801
10 100.600 97.590 3.010 3.1% 0.830 0.8% 36% False False 39,203
20 100.600 97.590 3.010 3.1% 0.714 0.7% 36% False False 35,565
40 100.600 93.830 6.770 6.9% 0.705 0.7% 71% False False 32,626
60 100.600 93.830 6.770 6.9% 0.714 0.7% 71% False False 32,278
80 100.600 92.850 7.750 7.9% 0.753 0.8% 75% False False 26,646
100 100.600 92.850 7.750 7.9% 0.754 0.8% 75% False False 21,479
120 100.600 92.850 7.750 7.9% 0.758 0.8% 75% False False 17,964
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.604
2.618 100.567
1.618 99.932
1.000 99.540
0.618 99.297
HIGH 98.905
0.618 98.662
0.500 98.588
0.382 98.513
LOW 98.270
0.618 97.878
1.000 97.635
1.618 97.243
2.618 96.608
4.250 95.571
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 98.642 99.095
PP 98.615 98.953
S1 98.588 98.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.