ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 100.090 98.015 -2.075 -2.1% 100.115
High 100.600 98.615 -1.985 -2.0% 100.600
Low 97.590 97.750 0.160 0.2% 97.590
Close 97.634 98.343 0.709 0.7% 98.343
Range 3.010 0.865 -2.145 -71.3% 3.010
ATR 0.802 0.815 0.013 1.6% 0.000
Volume 125,217 55,178 -70,039 -55.9% 267,100
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.831 100.452 98.819
R3 99.966 99.587 98.581
R2 99.101 99.101 98.502
R1 98.722 98.722 98.422 98.912
PP 98.236 98.236 98.236 98.331
S1 97.857 97.857 98.264 98.047
S2 97.371 97.371 98.184
S3 96.506 96.992 98.105
S4 95.641 96.127 97.867
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.874 106.119 99.999
R3 104.864 103.109 99.171
R2 101.854 101.854 98.895
R1 100.099 100.099 98.619 99.472
PP 98.844 98.844 98.844 98.531
S1 97.089 97.089 98.067 96.462
S2 95.834 95.834 97.791
S3 92.824 94.079 97.515
S4 89.814 91.069 96.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.600 97.590 3.010 3.1% 1.085 1.1% 25% False False 53,420
10 100.600 97.590 3.010 3.1% 0.829 0.8% 25% False False 39,336
20 100.600 97.590 3.010 3.1% 0.755 0.8% 25% False False 36,591
40 100.600 93.830 6.770 6.9% 0.706 0.7% 67% False False 32,695
60 100.600 93.830 6.770 6.9% 0.713 0.7% 67% False False 32,617
80 100.600 92.850 7.750 7.9% 0.753 0.8% 71% False False 26,316
100 100.600 92.850 7.750 7.9% 0.753 0.8% 71% False False 21,193
120 100.600 92.850 7.750 7.9% 0.759 0.8% 71% False False 17,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.291
2.618 100.880
1.618 100.015
1.000 99.480
0.618 99.150
HIGH 98.615
0.618 98.285
0.500 98.183
0.382 98.080
LOW 97.750
0.618 97.215
1.000 96.885
1.618 96.350
2.618 95.485
4.250 94.074
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 98.290 99.095
PP 98.236 98.844
S1 98.183 98.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.