ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 99.870 100.090 0.220 0.2% 99.680 High 100.545 100.600 0.055 0.1% 100.255 Low 99.835 97.590 -2.245 -2.2% 99.365 Close 100.020 97.634 -2.386 -2.4% 100.073 Range 0.710 3.010 2.300 323.9% 0.890 ATR 0.632 0.802 0.170 26.9% 0.000 Volume 37,695 125,217 87,522 232.2% 95,933
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 107.638 105.646 99.290 R3 104.628 102.636 98.462 R2 101.618 101.618 98.186 R1 99.626 99.626 97.910 99.117 PP 98.608 98.608 98.608 98.354 S1 96.616 96.616 97.358 96.107 S2 95.598 95.598 97.082 S3 92.588 93.606 96.806 S4 89.578 90.596 95.979	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.568 102.210 100.563 R3 101.678 101.320 100.318 R2 100.788 100.788 100.236 R1 100.430 100.430 100.155 100.609 PP 99.898 99.898 99.898 99.987 S1 99.540 99.540 99.991 99.719 S2 99.008 99.008 99.910 S3 98.118 98.650 99.828 S4 97.228 97.760 99.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.600 97.590 3.010 3.1% 1.023 1.0% 1% True True 45,211 10 100.600 97.590 3.010 3.1% 0.815 0.8% 1% True True 37,744 20 100.600 97.590 3.010 3.1% 0.731 0.7% 1% True True 35,184 40 100.600 93.830 6.770 6.9% 0.701 0.7% 56% True False 32,029 60 100.600 93.830 6.770 6.9% 0.713 0.7% 56% True False 32,640 80 100.600 92.850 7.750 7.9% 0.760 0.8% 62% True False 25,644 100 100.600 92.850 7.750 7.9% 0.752 0.8% 62% True False 20,646 120 100.600 92.850 7.750 7.9% 0.761 0.8% 62% True False 17,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 183 trading days	Fibonacci Retracements and Extensions 4.250 113.393 2.618 108.480 1.618 105.470 1.000 103.610 0.618 102.460 HIGH 100.600 0.618 99.450 0.500 99.095 0.382 98.740 LOW 97.590 0.618 95.730 1.000 94.580 1.618 92.720 2.618 89.710 4.250 84.798
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 99.095 99.095 PP 98.608 98.608 S1 98.121 98.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.