ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 100.250 99.870 -0.380 -0.4% 99.680 High 100.255 100.545 0.290 0.3% 100.255 Low 99.755 99.835 0.080 0.1% 99.365 Close 99.840 100.020 0.180 0.2% 100.073 Range 0.500 0.710 0.210 42.0% 0.890 ATR 0.626 0.632 0.006 1.0% 0.000 Volume 26,914 37,695 10,781 40.1% 95,933
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 102.263 101.852 100.411 R3 101.553 101.142 100.215 R2 100.843 100.843 100.150 R1 100.432 100.432 100.085 100.638 PP 100.133 100.133 100.133 100.236 S1 99.722 99.722 99.955 99.928 S2 99.423 99.423 99.890 S3 98.713 99.012 99.825 S4 98.003 98.302 99.630	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.568 102.210 100.563 R3 101.678 101.320 100.318 R2 100.788 100.788 100.236 R1 100.430 100.430 100.155 100.609 PP 99.898 99.898 99.898 99.987 S1 99.540 99.540 99.991 99.719 S2 99.008 99.008 99.910 S3 98.118 98.650 99.828 S4 97.228 97.760 99.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.545 99.365 1.180 1.2% 0.594 0.6% 56% True False 26,221 10 100.545 98.795 1.750 1.7% 0.571 0.6% 70% True False 28,507 20 100.545 97.300 3.245 3.2% 0.623 0.6% 84% True False 30,419 40 100.545 93.830 6.715 6.7% 0.635 0.6% 92% True False 29,442 60 100.545 93.830 6.715 6.7% 0.671 0.7% 92% True False 31,151 80 100.545 92.850 7.695 7.7% 0.731 0.7% 93% True False 24,095 100 100.545 92.850 7.695 7.7% 0.730 0.7% 93% True False 19,400 120 100.545 92.850 7.695 7.7% 0.742 0.7% 93% True False 16,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.563 2.618 102.404 1.618 101.694 1.000 101.255 0.618 100.984 HIGH 100.545 0.618 100.274 0.500 100.190 0.382 100.106 LOW 99.835 0.618 99.396 1.000 99.125 1.618 98.686 2.618 97.976 4.250 96.818
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 100.190 100.150 PP 100.133 100.107 S1 100.077 100.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.