ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 100.115 100.250 0.135 0.1% 99.680 High 100.360 100.255 -0.105 -0.1% 100.255 Low 100.020 99.755 -0.265 -0.3% 99.365 Close 100.210 99.840 -0.370 -0.4% 100.073 Range 0.340 0.500 0.160 47.1% 0.890 ATR 0.636 0.626 -0.010 -1.5% 0.000 Volume 22,096 26,914 4,818 21.8% 95,933
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 101.450 101.145 100.115 R3 100.950 100.645 99.978 R2 100.450 100.450 99.932 R1 100.145 100.145 99.886 100.048 PP 99.950 99.950 99.950 99.901 S1 99.645 99.645 99.794 99.548 S2 99.450 99.450 99.748 S3 98.950 99.145 99.703 S4 98.450 98.645 99.565	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.568 102.210 100.563 R3 101.678 101.320 100.318 R2 100.788 100.788 100.236 R1 100.430 100.430 100.155 100.609 PP 99.898 99.898 99.898 99.987 S1 99.540 99.540 99.991 99.719 S2 99.008 99.008 99.910 S3 98.118 98.650 99.828 S4 97.228 97.760 99.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.360 99.365 0.995 1.0% 0.518 0.5% 48% False False 23,329 10 100.360 98.795 1.565 1.6% 0.538 0.5% 67% False False 27,508 20 100.360 96.845 3.515 3.5% 0.624 0.6% 85% False False 29,487 40 100.360 93.830 6.530 6.5% 0.637 0.6% 92% False False 28,980 60 100.360 93.830 6.530 6.5% 0.668 0.7% 92% False False 30,702 80 100.360 92.850 7.510 7.5% 0.733 0.7% 93% False False 23,637 100 100.360 92.850 7.510 7.5% 0.735 0.7% 93% False False 19,030 120 100.360 92.850 7.510 7.5% 0.741 0.7% 93% False False 15,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.380 2.618 101.564 1.618 101.064 1.000 100.755 0.618 100.564 HIGH 100.255 0.618 100.064 0.500 100.005 0.382 99.946 LOW 99.755 0.618 99.446 1.000 99.255 1.618 98.946 2.618 98.446 4.250 97.630
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 100.005 100.030 PP 99.950 99.967 S1 99.895 99.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.