ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 99.930 100.115 0.185 0.2% 99.680 High 100.255 100.360 0.105 0.1% 100.255 Low 99.700 100.020 0.320 0.3% 99.365 Close 100.073 100.210 0.137 0.1% 100.073 Range 0.555 0.340 -0.215 -38.7% 0.890 ATR 0.658 0.636 -0.023 -3.5% 0.000 Volume 14,134 22,096 7,962 56.3% 95,933
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 101.217 101.053 100.397 R3 100.877 100.713 100.304 R2 100.537 100.537 100.272 R1 100.373 100.373 100.241 100.455 PP 100.197 100.197 100.197 100.238 S1 100.033 100.033 100.179 100.115 S2 99.857 99.857 100.148 S3 99.517 99.693 100.117 S4 99.177 99.353 100.023	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.568 102.210 100.563 R3 101.678 101.320 100.318 R2 100.788 100.788 100.236 R1 100.430 100.430 100.155 100.609 PP 99.898 99.898 99.898 99.987 S1 99.540 99.540 99.991 99.719 S2 99.008 99.008 99.910 S3 98.118 98.650 99.828 S4 97.228 97.760 99.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.360 99.365 0.995 1.0% 0.515 0.5% 85% True False 23,605 10 100.360 98.795 1.565 1.6% 0.545 0.5% 90% True False 27,974 20 100.360 96.710 3.650 3.6% 0.616 0.6% 96% True False 28,971 40 100.360 93.830 6.530 6.5% 0.643 0.6% 98% True False 28,906 60 100.360 93.830 6.530 6.5% 0.677 0.7% 98% True False 30,343 80 100.360 92.850 7.510 7.5% 0.741 0.7% 98% True False 23,308 100 100.360 92.850 7.510 7.5% 0.740 0.7% 98% True False 18,763 120 100.360 92.850 7.510 7.5% 0.744 0.7% 98% True False 15,692
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.805 2.618 101.250 1.618 100.910 1.000 100.700 0.618 100.570 HIGH 100.360 0.618 100.230 0.500 100.190 0.382 100.150 LOW 100.020 0.618 99.810 1.000 99.680 1.618 99.470 2.618 99.130 4.250 98.575
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 100.203 100.094 PP 100.197 99.978 S1 100.190 99.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.