ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 99.610 99.930 0.320 0.3% 99.680 High 100.230 100.255 0.025 0.0% 100.255 Low 99.365 99.700 0.335 0.3% 99.365 Close 99.830 100.073 0.243 0.2% 100.073 Range 0.865 0.555 -0.310 -35.8% 0.890 ATR 0.666 0.658 -0.008 -1.2% 0.000 Volume 30,269 14,134 -16,135 -53.3% 95,933
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 101.674 101.429 100.378 R3 101.119 100.874 100.226 R2 100.564 100.564 100.175 R1 100.319 100.319 100.124 100.442 PP 100.009 100.009 100.009 100.071 S1 99.764 99.764 100.022 99.887 S2 99.454 99.454 99.971 S3 98.899 99.209 99.920 S4 98.344 98.654 99.768	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.568 102.210 100.563 R3 101.678 101.320 100.318 R2 100.788 100.788 100.236 R1 100.430 100.430 100.155 100.609 PP 99.898 99.898 99.898 99.987 S1 99.540 99.540 99.991 99.719 S2 99.008 99.008 99.910 S3 98.118 98.650 99.828 S4 97.228 97.760 99.584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.255 99.075 1.180 1.2% 0.573 0.6% 85% True False 25,252 10 100.255 98.620 1.635 1.6% 0.579 0.6% 89% True False 29,268 20 100.255 96.650 3.605 3.6% 0.638 0.6% 95% True False 29,925 40 100.255 93.830 6.425 6.4% 0.665 0.7% 97% True False 29,616 60 100.255 93.830 6.425 6.4% 0.686 0.7% 97% True False 30,043 80 100.255 92.850 7.405 7.4% 0.743 0.7% 98% True False 23,042 100 100.255 92.850 7.405 7.4% 0.744 0.7% 98% True False 18,549 120 100.255 92.850 7.405 7.4% 0.749 0.7% 98% True False 15,510
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.614 2.618 101.708 1.618 101.153 1.000 100.810 0.618 100.598 HIGH 100.255 0.618 100.043 0.500 99.978 0.382 99.912 LOW 99.700 0.618 99.357 1.000 99.145 1.618 98.802 2.618 98.247 4.250 97.341
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 100.041 99.985 PP 100.009 99.898 S1 99.978 99.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.