ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 99.680 99.785 0.105 0.1% 99.060 High 100.065 99.845 -0.220 -0.2% 99.965 Low 99.580 99.515 -0.065 -0.1% 98.795 Close 99.855 99.590 -0.265 -0.3% 99.624 Range 0.485 0.330 -0.155 -32.0% 1.170 ATR 0.675 0.651 -0.024 -3.5% 0.000 Volume 28,296 23,234 -5,062 -17.9% 161,717
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 100.640 100.445 99.772 R3 100.310 100.115 99.681 R2 99.980 99.980 99.651 R1 99.785 99.785 99.620 99.718 PP 99.650 99.650 99.650 99.616 S1 99.455 99.455 99.560 99.388 S2 99.320 99.320 99.530 S3 98.990 99.125 99.499 S4 98.660 98.795 99.409	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.971 102.468 100.268 R3 101.801 101.298 99.946 R2 100.631 100.631 99.839 R1 100.128 100.128 99.731 100.380 PP 99.461 99.461 99.461 99.587 S1 98.958 98.958 99.517 99.210 S2 98.291 98.291 99.410 S3 97.121 97.788 99.302 S4 95.951 96.618 98.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.065 98.795 1.270 1.3% 0.547 0.5% 63% False False 30,793 10 100.065 98.500 1.565 1.6% 0.572 0.6% 70% False False 32,077 20 100.065 96.510 3.555 3.6% 0.661 0.7% 87% False False 31,805 40 100.065 93.830 6.235 6.3% 0.657 0.7% 92% False False 29,619 60 100.065 93.830 6.235 6.3% 0.682 0.7% 92% False False 29,392 80 100.065 92.850 7.215 7.2% 0.742 0.7% 93% False False 22,501 100 100.065 92.850 7.215 7.2% 0.747 0.8% 93% False False 18,116 120 100.065 92.850 7.215 7.2% 0.751 0.8% 93% False False 15,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 101.248 2.618 100.709 1.618 100.379 1.000 100.175 0.618 100.049 HIGH 99.845 0.618 99.719 0.500 99.680 0.382 99.641 LOW 99.515 0.618 99.311 1.000 99.185 1.618 98.981 2.618 98.651 4.250 98.113
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 99.680 99.583 PP 99.650 99.577 S1 99.620 99.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.