ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 99.180 99.680 0.500 0.5% 99.060 High 99.705 100.065 0.360 0.4% 99.965 Low 99.075 99.580 0.505 0.5% 98.795 Close 99.624 99.855 0.231 0.2% 99.624 Range 0.630 0.485 -0.145 -23.0% 1.170 ATR 0.689 0.675 -0.015 -2.1% 0.000 Volume 30,327 28,296 -2,031 -6.7% 161,717
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 101.288 101.057 100.122 R3 100.803 100.572 99.988 R2 100.318 100.318 99.944 R1 100.087 100.087 99.899 100.203 PP 99.833 99.833 99.833 99.891 S1 99.602 99.602 99.811 99.718 S2 99.348 99.348 99.766 S3 98.863 99.117 99.722 S4 98.378 98.632 99.588	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.971 102.468 100.268 R3 101.801 101.298 99.946 R2 100.631 100.631 99.839 R1 100.128 100.128 99.731 100.380 PP 99.461 99.461 99.461 99.587 S1 98.958 98.958 99.517 99.210 S2 98.291 98.291 99.410 S3 97.121 97.788 99.302 S4 95.951 96.618 98.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.065 98.795 1.270 1.3% 0.557 0.6% 83% True False 31,687 10 100.065 98.500 1.565 1.6% 0.594 0.6% 87% True False 32,096 20 100.065 96.510 3.555 3.6% 0.666 0.7% 94% True False 32,003 40 100.065 93.830 6.235 6.2% 0.663 0.7% 97% True False 29,743 60 100.065 93.830 6.235 6.2% 0.687 0.7% 97% True False 29,039 80 100.065 92.850 7.215 7.2% 0.743 0.7% 97% True False 22,225 100 100.065 92.850 7.215 7.2% 0.750 0.8% 97% True False 17,884 120 100.065 92.850 7.215 7.2% 0.759 0.8% 97% True False 14,952
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.126 2.618 101.335 1.618 100.850 1.000 100.550 0.618 100.365 HIGH 100.065 0.618 99.880 0.500 99.823 0.382 99.765 LOW 99.580 0.618 99.280 1.000 99.095 1.618 98.795 2.618 98.310 4.250 97.519
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 99.844 99.713 PP 99.833 99.572 S1 99.823 99.430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.