ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 99.470 99.180 -0.290 -0.3% 99.060 High 99.520 99.705 0.185 0.2% 99.965 Low 98.795 99.075 0.280 0.3% 98.795 Close 99.064 99.624 0.560 0.6% 99.624 Range 0.725 0.630 -0.095 -13.1% 1.170 ATR 0.693 0.689 -0.004 -0.5% 0.000 Volume 39,261 30,327 -8,934 -22.8% 161,717
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 101.358 101.121 99.971 R3 100.728 100.491 99.797 R2 100.098 100.098 99.740 R1 99.861 99.861 99.682 99.980 PP 99.468 99.468 99.468 99.527 S1 99.231 99.231 99.566 99.350 S2 98.838 98.838 99.509 S3 98.208 98.601 99.451 S4 97.578 97.971 99.278	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.971 102.468 100.268 R3 101.801 101.298 99.946 R2 100.631 100.631 99.839 R1 100.128 100.128 99.731 100.380 PP 99.461 99.461 99.461 99.587 S1 98.958 98.958 99.517 99.210 S2 98.291 98.291 99.410 S3 97.121 97.788 99.302 S4 95.951 96.618 98.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.965 98.795 1.170 1.2% 0.575 0.6% 71% False False 32,343 10 99.965 98.500 1.465 1.5% 0.598 0.6% 77% False False 31,927 20 99.965 96.510 3.455 3.5% 0.665 0.7% 90% False False 31,793 40 99.965 93.830 6.135 6.2% 0.667 0.7% 94% False False 29,752 60 99.965 93.830 6.135 6.2% 0.694 0.7% 94% False False 28,609 80 99.965 92.850 7.115 7.1% 0.754 0.8% 95% False False 21,876 100 99.965 92.850 7.115 7.1% 0.747 0.8% 95% False False 17,602 120 99.965 92.850 7.115 7.1% 0.767 0.8% 95% False False 14,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.383 2.618 101.354 1.618 100.724 1.000 100.335 0.618 100.094 HIGH 99.705 0.618 99.464 0.500 99.390 0.382 99.316 LOW 99.075 0.618 98.686 1.000 98.445 1.618 98.056 2.618 97.426 4.250 96.398
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 99.546 99.543 PP 99.468 99.461 S1 99.390 99.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.