ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 99.755 99.470 -0.285 -0.3% 99.375 High 99.965 99.520 -0.445 -0.4% 99.600 Low 99.400 98.795 -0.605 -0.6% 98.500 Close 99.745 99.064 -0.681 -0.7% 99.097 Range 0.565 0.725 0.160 28.3% 1.100 ATR 0.673 0.693 0.020 2.9% 0.000 Volume 32,851 39,261 6,410 19.5% 157,561
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 101.301 100.908 99.463 R3 100.576 100.183 99.263 R2 99.851 99.851 99.197 R1 99.458 99.458 99.130 99.292 PP 99.126 99.126 99.126 99.044 S1 98.733 98.733 98.998 98.567 S2 98.401 98.401 98.931 S3 97.676 98.008 98.865 S4 96.951 97.283 98.665	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.366 101.831 99.702 R3 101.266 100.731 99.400 R2 100.166 100.166 99.299 R1 99.631 99.631 99.198 99.349 PP 99.066 99.066 99.066 98.924 S1 98.531 98.531 98.996 98.249 S2 97.966 97.966 98.895 S3 96.866 97.431 98.795 S4 95.766 96.331 98.492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.965 98.620 1.345 1.4% 0.585 0.6% 33% False False 33,285 10 99.965 98.000 1.965 2.0% 0.682 0.7% 54% False False 33,847 20 99.965 96.225 3.740 3.8% 0.687 0.7% 76% False False 32,579 40 99.965 93.830 6.135 6.2% 0.666 0.7% 85% False False 30,091 60 99.965 93.830 6.135 6.2% 0.701 0.7% 85% False False 28,148 80 99.965 92.850 7.115 7.2% 0.753 0.8% 87% False False 21,502 100 99.965 92.850 7.115 7.2% 0.747 0.8% 87% False False 17,302 120 99.965 92.850 7.115 7.2% 0.770 0.8% 87% False False 14,466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.601 2.618 101.418 1.618 100.693 1.000 100.245 0.618 99.968 HIGH 99.520 0.618 99.243 0.500 99.158 0.382 99.072 LOW 98.795 0.618 98.347 1.000 98.070 1.618 97.622 2.618 96.897 4.250 95.714
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 99.158 99.380 PP 99.126 99.275 S1 99.095 99.169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.