ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 99.475 99.755 0.280 0.3% 99.375 High 99.835 99.965 0.130 0.1% 99.600 Low 99.455 99.400 -0.055 -0.1% 98.500 Close 99.700 99.745 0.045 0.0% 99.097 Range 0.380 0.565 0.185 48.7% 1.100 ATR 0.682 0.673 -0.008 -1.2% 0.000 Volume 27,703 32,851 5,148 18.6% 157,561
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 101.398 101.137 100.056 R3 100.833 100.572 99.900 R2 100.268 100.268 99.849 R1 100.007 100.007 99.797 99.855 PP 99.703 99.703 99.703 99.628 S1 99.442 99.442 99.693 99.290 S2 99.138 99.138 99.641 S3 98.573 98.877 99.590 S4 98.008 98.312 99.434	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.366 101.831 99.702 R3 101.266 100.731 99.400 R2 100.166 100.166 99.299 R1 99.631 99.631 99.198 99.349 PP 99.066 99.066 99.066 98.924 S1 98.531 98.531 98.996 98.249 S2 97.966 97.966 98.895 S3 96.866 97.431 98.795 S4 95.766 96.331 98.492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.965 98.500 1.465 1.5% 0.619 0.6% 85% True False 34,341 10 99.965 97.855 2.110 2.1% 0.648 0.6% 90% True False 32,625 20 99.965 94.985 4.980 5.0% 0.727 0.7% 96% True False 33,238 40 99.965 93.830 6.135 6.2% 0.670 0.7% 96% True False 30,348 60 99.965 93.830 6.135 6.2% 0.718 0.7% 96% True False 27,543 80 99.965 92.850 7.115 7.1% 0.754 0.8% 97% True False 21,016 100 99.965 92.850 7.115 7.1% 0.748 0.8% 97% True False 16,911 120 99.965 92.850 7.115 7.1% 0.774 0.8% 97% True False 14,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.366 2.618 101.444 1.618 100.879 1.000 100.530 0.618 100.314 HIGH 99.965 0.618 99.749 0.500 99.683 0.382 99.616 LOW 99.400 0.618 99.051 1.000 98.835 1.618 98.486 2.618 97.921 4.250 96.999
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 99.724 99.653 PP 99.703 99.560 S1 99.683 99.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.