ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 99.060 99.475 0.415 0.4% 99.375 High 99.545 99.835 0.290 0.3% 99.600 Low 98.970 99.455 0.485 0.5% 98.500 Close 99.538 99.700 0.162 0.2% 99.097 Range 0.575 0.380 -0.195 -33.9% 1.100 ATR 0.705 0.682 -0.023 -3.3% 0.000 Volume 31,575 27,703 -3,872 -12.3% 157,561
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 100.803 100.632 99.909 R3 100.423 100.252 99.805 R2 100.043 100.043 99.770 R1 99.872 99.872 99.735 99.958 PP 99.663 99.663 99.663 99.706 S1 99.492 99.492 99.665 99.578 S2 99.283 99.283 99.630 S3 98.903 99.112 99.596 S4 98.523 98.732 99.491	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.366 101.831 99.702 R3 101.266 100.731 99.400 R2 100.166 100.166 99.299 R1 99.631 99.631 99.198 99.349 PP 99.066 99.066 99.066 98.924 S1 98.531 98.531 98.996 98.249 S2 97.966 97.966 98.895 S3 96.866 97.431 98.795 S4 95.766 96.331 98.492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.835 98.500 1.335 1.3% 0.597 0.6% 90% True False 33,362 10 99.835 97.300 2.535 2.5% 0.676 0.7% 95% True False 32,331 20 99.835 94.750 5.085 5.1% 0.716 0.7% 97% True False 32,402 40 99.835 93.830 6.005 6.0% 0.669 0.7% 98% True False 30,542 60 99.835 93.830 6.005 6.0% 0.729 0.7% 98% True False 27,114 80 99.835 92.850 6.985 7.0% 0.753 0.8% 98% True False 20,617 100 99.835 92.850 6.985 7.0% 0.751 0.8% 98% True False 16,591 120 99.835 92.850 6.985 7.0% 0.786 0.8% 98% True False 13,867
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101.450 2.618 100.830 1.618 100.450 1.000 100.215 0.618 100.070 HIGH 99.835 0.618 99.690 0.500 99.645 0.382 99.600 LOW 99.455 0.618 99.220 1.000 99.075 1.618 98.840 2.618 98.460 4.250 97.840
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 99.682 99.543 PP 99.663 99.385 S1 99.645 99.228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.