ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 98.645 99.060 0.415 0.4% 99.375 High 99.300 99.545 0.245 0.2% 99.600 Low 98.620 98.970 0.350 0.4% 98.500 Close 99.097 99.538 0.441 0.4% 99.097 Range 0.680 0.575 -0.105 -15.4% 1.100 ATR 0.715 0.705 -0.010 -1.4% 0.000 Volume 35,039 31,575 -3,464 -9.9% 157,561
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 101.076 100.882 99.854 R3 100.501 100.307 99.696 R2 99.926 99.926 99.643 R1 99.732 99.732 99.591 99.829 PP 99.351 99.351 99.351 99.400 S1 99.157 99.157 99.485 99.254 S2 98.776 98.776 99.433 S3 98.201 98.582 99.380 S4 97.626 98.007 99.222	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.366 101.831 99.702 R3 101.266 100.731 99.400 R2 100.166 100.166 99.299 R1 99.631 99.631 99.198 99.349 PP 99.066 99.066 99.066 98.924 S1 98.531 98.531 98.996 98.249 S2 97.966 97.966 98.895 S3 96.866 97.431 98.795 S4 95.766 96.331 98.492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.600 98.500 1.100 1.1% 0.631 0.6% 94% False False 32,506 10 99.600 96.845 2.755 2.8% 0.711 0.7% 98% False False 31,467 20 99.600 94.630 4.970 5.0% 0.715 0.7% 99% False False 31,852 40 99.600 93.830 5.770 5.8% 0.677 0.7% 99% False False 30,607 60 99.600 92.850 6.750 6.8% 0.763 0.8% 99% False False 26,690 80 99.600 92.850 6.750 6.8% 0.761 0.8% 99% False False 20,276 100 99.600 92.850 6.750 6.8% 0.765 0.8% 99% False False 16,316 120 99.600 92.850 6.750 6.8% 0.789 0.8% 99% False False 13,637
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.989 2.618 101.050 1.618 100.475 1.000 100.120 0.618 99.900 HIGH 99.545 0.618 99.325 0.500 99.258 0.382 99.190 LOW 98.970 0.618 98.615 1.000 98.395 1.618 98.040 2.618 97.465 4.250 96.526
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 99.445 99.366 PP 99.351 99.194 S1 99.258 99.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.