ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 98.885 98.645 -0.240 -0.2% 99.375 High 99.395 99.300 -0.095 -0.1% 99.600 Low 98.500 98.620 0.120 0.1% 98.500 Close 98.712 99.097 0.385 0.4% 99.097 Range 0.895 0.680 -0.215 -24.0% 1.100 ATR 0.718 0.715 -0.003 -0.4% 0.000 Volume 44,538 35,039 -9,499 -21.3% 157,561
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 101.046 100.751 99.471 R3 100.366 100.071 99.284 R2 99.686 99.686 99.222 R1 99.391 99.391 99.159 99.539 PP 99.006 99.006 99.006 99.079 S1 98.711 98.711 99.035 98.859 S2 98.326 98.326 98.972 S3 97.646 98.031 98.910 S4 96.966 97.351 98.723	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.366 101.831 99.702 R3 101.266 100.731 99.400 R2 100.166 100.166 99.299 R1 99.631 99.631 99.198 99.349 PP 99.066 99.066 99.066 98.924 S1 98.531 98.531 98.996 98.249 S2 97.966 97.966 98.895 S3 96.866 97.431 98.795 S4 95.766 96.331 98.492
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.600 98.500 1.100 1.1% 0.620 0.6% 54% False False 31,512 10 99.600 96.710 2.890 2.9% 0.686 0.7% 83% False False 29,968 20 99.600 94.595 5.005 5.1% 0.708 0.7% 90% False False 31,229 40 99.600 93.830 5.770 5.8% 0.686 0.7% 91% False False 30,730 60 99.600 92.850 6.750 6.8% 0.769 0.8% 93% False False 26,195 80 99.600 92.850 6.750 6.8% 0.760 0.8% 93% False False 19,894 100 99.600 92.850 6.750 6.8% 0.765 0.8% 93% False False 16,002 120 99.600 92.850 6.750 6.8% 0.787 0.8% 93% False False 13,374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.190 2.618 101.080 1.618 100.400 1.000 99.980 0.618 99.720 HIGH 99.300 0.618 99.040 0.500 98.960 0.382 98.880 LOW 98.620 0.618 98.200 1.000 97.940 1.618 97.520 2.618 96.840 4.250 95.730
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 99.051 99.047 PP 99.006 98.997 S1 98.960 98.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.