ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 99.100 99.200 0.100 0.1% 96.815 High 99.600 99.335 -0.265 -0.3% 99.470 Low 99.050 98.880 -0.170 -0.2% 96.710 Close 99.390 99.158 -0.232 -0.2% 99.260 Range 0.550 0.455 -0.095 -17.3% 2.760 ATR 0.719 0.704 -0.015 -2.1% 0.000 Volume 23,424 27,955 4,531 19.3% 142,121
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 100.489 100.279 99.408 R3 100.034 99.824 99.283 R2 99.579 99.579 99.241 R1 99.369 99.369 99.200 99.247 PP 99.124 99.124 99.124 99.063 S1 98.914 98.914 99.116 98.792 S2 98.669 98.669 99.075 S3 98.214 98.459 99.033 S4 97.759 98.004 98.908	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.760 105.770 100.778 R3 104.000 103.010 100.019 R2 101.240 101.240 99.766 R1 100.250 100.250 99.513 100.745 PP 98.480 98.480 98.480 98.728 S1 97.490 97.490 99.007 97.985 S2 95.720 95.720 98.754 S3 92.960 94.730 98.501 S4 90.200 91.970 97.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.600 97.855 1.745 1.8% 0.676 0.7% 75% False False 30,909 10 99.600 96.650 2.950 3.0% 0.656 0.7% 85% False False 29,604 20 99.600 93.830 5.770 5.8% 0.689 0.7% 92% False False 29,944 40 99.600 93.830 5.770 5.8% 0.706 0.7% 92% False False 30,851 60 99.600 92.850 6.750 6.8% 0.770 0.8% 93% False False 24,893 80 99.600 92.850 6.750 6.8% 0.759 0.8% 93% False False 18,913 100 99.600 92.850 6.750 6.8% 0.759 0.8% 93% False False 15,212 120 99.600 92.850 6.750 6.8% 0.785 0.8% 93% False False 12,715
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.269 2.618 100.526 1.618 100.071 1.000 99.790 0.618 99.616 HIGH 99.335 0.618 99.161 0.500 99.108 0.382 99.054 LOW 98.880 0.618 98.599 1.000 98.425 1.618 98.144 2.618 97.689 4.250 96.946
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 99.141 99.240 PP 99.124 99.213 S1 99.108 99.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.