ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 99.375 99.100 -0.275 -0.3% 96.815 High 99.430 99.600 0.170 0.2% 99.470 Low 98.910 99.050 0.140 0.1% 96.710 Close 99.076 99.390 0.314 0.3% 99.260 Range 0.520 0.550 0.030 5.8% 2.760 ATR 0.732 0.719 -0.013 -1.8% 0.000 Volume 26,605 23,424 -3,181 -12.0% 142,121
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 100.997 100.743 99.693 R3 100.447 100.193 99.541 R2 99.897 99.897 99.491 R1 99.643 99.643 99.440 99.770 PP 99.347 99.347 99.347 99.410 S1 99.093 99.093 99.340 99.220 S2 98.797 98.797 99.289 S3 98.247 98.543 99.239 S4 97.697 97.993 99.088	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.760 105.770 100.778 R3 104.000 103.010 100.019 R2 101.240 101.240 99.766 R1 100.250 100.250 99.513 100.745 PP 98.480 98.480 98.480 98.728 S1 97.490 97.490 99.007 97.985 S2 95.720 95.720 98.754 S3 92.960 94.730 98.501 S4 90.200 91.970 97.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.600 97.300 2.300 2.3% 0.755 0.8% 91% True False 31,301 10 99.600 96.510 3.090 3.1% 0.749 0.8% 93% True False 31,533 20 99.600 93.830 5.770 5.8% 0.713 0.7% 96% True False 30,348 40 99.600 93.830 5.770 5.8% 0.713 0.7% 96% True False 30,821 60 99.600 92.850 6.750 6.8% 0.768 0.8% 97% True False 24,438 80 99.600 92.850 6.750 6.8% 0.766 0.8% 97% True False 18,570 100 99.600 92.850 6.750 6.8% 0.767 0.8% 97% True False 14,935 120 99.600 92.850 6.750 6.8% 0.788 0.8% 97% True False 12,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.938 2.618 101.040 1.618 100.490 1.000 100.150 0.618 99.940 HIGH 99.600 0.618 99.390 0.500 99.325 0.382 99.260 LOW 99.050 0.618 98.710 1.000 98.500 1.618 98.160 2.618 97.610 4.250 96.713
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 99.368 99.193 PP 99.347 98.997 S1 99.325 98.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.