ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 98.060 99.375 1.315 1.3% 96.815 High 99.470 99.430 -0.040 0.0% 99.470 Low 98.000 98.910 0.910 0.9% 96.710 Close 99.260 99.076 -0.184 -0.2% 99.260 Range 1.470 0.520 -0.950 -64.6% 2.760 ATR 0.748 0.732 -0.016 -2.2% 0.000 Volume 49,527 26,605 -22,922 -46.3% 142,121
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 100.699 100.407 99.362 R3 100.179 99.887 99.219 R2 99.659 99.659 99.171 R1 99.367 99.367 99.124 99.253 PP 99.139 99.139 99.139 99.082 S1 98.847 98.847 99.028 98.733 S2 98.619 98.619 98.981 S3 98.099 98.327 98.933 S4 97.579 97.807 98.790	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.760 105.770 100.778 R3 104.000 103.010 100.019 R2 101.240 101.240 99.766 R1 100.250 100.250 99.513 100.745 PP 98.480 98.480 98.480 98.728 S1 97.490 97.490 99.007 97.985 S2 95.720 95.720 98.754 S3 92.960 94.730 98.501 S4 90.200 91.970 97.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.470 96.845 2.625 2.6% 0.790 0.8% 85% False False 30,427 10 99.470 96.510 2.960 3.0% 0.738 0.7% 87% False False 31,910 20 99.470 93.830 5.640 5.7% 0.708 0.7% 93% False False 30,238 40 99.470 93.830 5.640 5.7% 0.713 0.7% 93% False False 30,794 60 99.470 92.850 6.620 6.7% 0.766 0.8% 94% False False 24,102 80 99.470 92.850 6.620 6.7% 0.764 0.8% 94% False False 18,281 100 99.470 92.850 6.620 6.7% 0.768 0.8% 94% False False 14,703 120 99.470 92.850 6.620 6.7% 0.798 0.8% 94% False False 12,288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.640 2.618 100.791 1.618 100.271 1.000 99.950 0.618 99.751 HIGH 99.430 0.618 99.231 0.500 99.170 0.382 99.109 LOW 98.910 0.618 98.589 1.000 98.390 1.618 98.069 2.618 97.549 4.250 96.700
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 99.170 98.938 PP 99.139 98.800 S1 99.107 98.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.