ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 97.335 98.015 0.680 0.7% 97.235
High 98.150 98.240 0.090 0.1% 97.895
Low 97.300 97.855 0.555 0.6% 96.510
Close 98.029 98.050 0.021 0.0% 97.019
Range 0.850 0.385 -0.465 -54.7% 1.385
ATR 0.716 0.693 -0.024 -3.3% 0.000
Volume 29,911 27,038 -2,873 -9.6% 174,480
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 99.203 99.012 98.262
R3 98.818 98.627 98.156
R2 98.433 98.433 98.121
R1 98.242 98.242 98.085 98.338
PP 98.048 98.048 98.048 98.096
S1 97.857 97.857 98.015 97.953
S2 97.663 97.663 97.979
S3 97.278 97.472 97.944
S4 96.893 97.087 97.838
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.296 100.543 97.781
R3 99.911 99.158 97.400
R2 98.526 98.526 97.273
R1 97.773 97.773 97.146 97.457
PP 97.141 97.141 97.141 96.984
S1 96.388 96.388 96.892 96.072
S2 95.756 95.756 96.765
S3 94.371 95.003 96.638
S4 92.986 93.618 96.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.240 96.650 1.590 1.6% 0.617 0.6% 88% True False 26,755
10 98.240 96.225 2.015 2.1% 0.693 0.7% 91% True False 31,311
20 98.240 93.830 4.410 4.5% 0.656 0.7% 96% True False 28,800
40 98.240 93.830 4.410 4.5% 0.692 0.7% 96% True False 30,629
60 98.240 92.850 5.390 5.5% 0.753 0.8% 96% True False 22,891
80 98.740 92.850 5.890 6.0% 0.753 0.8% 88% False False 17,344
100 98.740 92.850 5.890 6.0% 0.759 0.8% 88% False False 13,953
120 98.740 92.850 5.890 6.0% 0.790 0.8% 88% False False 11,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.876
2.618 99.248
1.618 98.863
1.000 98.625
0.618 98.478
HIGH 98.240
0.618 98.093
0.500 98.048
0.382 98.002
LOW 97.855
0.618 97.617
1.000 97.470
1.618 97.232
2.618 96.847
4.250 96.219
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 98.049 97.881
PP 98.048 97.712
S1 98.048 97.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.