ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 96.815 97.000 0.185 0.2% 97.235
High 97.040 97.570 0.530 0.5% 97.895
Low 96.710 96.845 0.135 0.1% 96.510
Close 97.003 97.243 0.240 0.2% 97.019
Range 0.330 0.725 0.395 119.7% 1.385
ATR 0.700 0.702 0.002 0.3% 0.000
Volume 16,587 19,058 2,471 14.9% 174,480
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 99.394 99.044 97.642
R3 98.669 98.319 97.442
R2 97.944 97.944 97.376
R1 97.594 97.594 97.309 97.769
PP 97.219 97.219 97.219 97.307
S1 96.869 96.869 97.177 97.044
S2 96.494 96.494 97.110
S3 95.769 96.144 97.044
S4 95.044 95.419 96.844
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.296 100.543 97.781
R3 99.911 99.158 97.400
R2 98.526 98.526 97.273
R1 97.773 97.773 97.146 97.457
PP 97.141 97.141 97.141 96.984
S1 96.388 96.388 96.892 96.072
S2 95.756 95.756 96.765
S3 94.371 95.003 96.638
S4 92.986 93.618 96.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 96.510 1.385 1.4% 0.743 0.8% 53% False False 31,766
10 97.895 94.750 3.145 3.2% 0.756 0.8% 79% False False 32,473
20 97.895 93.830 4.065 4.2% 0.646 0.7% 84% False False 28,465
40 97.895 93.830 4.065 4.2% 0.695 0.7% 84% False False 31,517
60 97.925 92.850 5.075 5.2% 0.767 0.8% 87% False False 21,987
80 98.740 92.850 5.890 6.1% 0.756 0.8% 75% False False 16,645
100 98.740 92.850 5.890 6.1% 0.766 0.8% 75% False False 13,390
120 98.740 92.850 5.890 6.1% 0.799 0.8% 75% False False 11,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.651
2.618 99.468
1.618 98.743
1.000 98.295
0.618 98.018
HIGH 97.570
0.618 97.293
0.500 97.208
0.382 97.122
LOW 96.845
0.618 96.397
1.000 96.120
1.618 95.672
2.618 94.947
4.250 93.764
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 97.231 97.199
PP 97.219 97.154
S1 97.208 97.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.