ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 97.300 96.815 -0.485 -0.5% 97.235
High 97.445 97.040 -0.405 -0.4% 97.895
Low 96.650 96.710 0.060 0.1% 96.510
Close 97.019 97.003 -0.016 0.0% 97.019
Range 0.795 0.330 -0.465 -58.5% 1.385
ATR 0.728 0.700 -0.028 -3.9% 0.000
Volume 41,184 16,587 -24,597 -59.7% 174,480
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 97.908 97.785 97.185
R3 97.578 97.455 97.094
R2 97.248 97.248 97.064
R1 97.125 97.125 97.033 97.187
PP 96.918 96.918 96.918 96.948
S1 96.795 96.795 96.973 96.857
S2 96.588 96.588 96.943
S3 96.258 96.465 96.912
S4 95.928 96.135 96.822
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.296 100.543 97.781
R3 99.911 99.158 97.400
R2 98.526 98.526 97.273
R1 97.773 97.773 97.146 97.457
PP 97.141 97.141 97.141 96.984
S1 96.388 96.388 96.892 96.072
S2 95.756 95.756 96.765
S3 94.371 95.003 96.638
S4 92.986 93.618 96.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 96.510 1.385 1.4% 0.686 0.7% 36% False False 33,392
10 97.895 94.630 3.265 3.4% 0.719 0.7% 73% False False 32,238
20 97.895 93.830 4.065 4.2% 0.649 0.7% 78% False False 28,472
40 97.895 93.830 4.065 4.2% 0.690 0.7% 78% False False 31,310
60 98.295 92.850 5.445 5.6% 0.770 0.8% 76% False False 21,687
80 98.740 92.850 5.890 6.1% 0.763 0.8% 71% False False 16,415
100 98.740 92.850 5.890 6.1% 0.764 0.8% 71% False False 13,201
120 98.740 92.850 5.890 6.1% 0.799 0.8% 71% False False 11,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 98.443
2.618 97.904
1.618 97.574
1.000 97.370
0.618 97.244
HIGH 97.040
0.618 96.914
0.500 96.875
0.382 96.836
LOW 96.710
0.618 96.506
1.000 96.380
1.618 96.176
2.618 95.846
4.250 95.308
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 96.960 97.223
PP 96.918 97.149
S1 96.875 97.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.