ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 97.705 97.300 -0.405 -0.4% 97.235
High 97.795 97.445 -0.350 -0.4% 97.895
Low 97.315 96.650 -0.665 -0.7% 96.510
Close 97.364 97.019 -0.345 -0.4% 97.019
Range 0.480 0.795 0.315 65.6% 1.385
ATR 0.723 0.728 0.005 0.7% 0.000
Volume 34,760 41,184 6,424 18.5% 174,480
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.423 99.016 97.456
R3 98.628 98.221 97.238
R2 97.833 97.833 97.165
R1 97.426 97.426 97.092 97.232
PP 97.038 97.038 97.038 96.941
S1 96.631 96.631 96.946 96.437
S2 96.243 96.243 96.873
S3 95.448 95.836 96.800
S4 94.653 95.041 96.582
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.296 100.543 97.781
R3 99.911 99.158 97.400
R2 98.526 98.526 97.273
R1 97.773 97.773 97.146 97.457
PP 97.141 97.141 97.141 96.984
S1 96.388 96.388 96.892 96.072
S2 95.756 95.756 96.765
S3 94.371 95.003 96.638
S4 92.986 93.618 96.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 96.510 1.385 1.4% 0.713 0.7% 37% False False 34,896
10 97.895 94.595 3.300 3.4% 0.731 0.8% 73% False False 32,490
20 97.895 93.830 4.065 4.2% 0.670 0.7% 78% False False 28,842
40 97.895 93.830 4.065 4.2% 0.708 0.7% 78% False False 31,029
60 98.740 92.850 5.890 6.1% 0.783 0.8% 71% False False 21,420
80 98.740 92.850 5.890 6.1% 0.771 0.8% 71% False False 16,212
100 98.740 92.850 5.890 6.1% 0.770 0.8% 71% False False 13,036
120 98.740 92.850 5.890 6.1% 0.801 0.8% 71% False False 10,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.824
2.618 99.526
1.618 98.731
1.000 98.240
0.618 97.936
HIGH 97.445
0.618 97.141
0.500 97.048
0.382 96.954
LOW 96.650
0.618 96.159
1.000 95.855
1.618 95.364
2.618 94.569
4.250 93.271
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 97.048 97.203
PP 97.038 97.141
S1 97.029 97.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.