ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 97.050 97.705 0.655 0.7% 94.720
High 97.895 97.795 -0.100 -0.1% 97.300
Low 96.510 97.315 0.805 0.8% 94.595
Close 97.861 97.364 -0.497 -0.5% 97.243
Range 1.385 0.480 -0.905 -65.3% 2.705
ATR 0.737 0.723 -0.014 -1.8% 0.000
Volume 47,242 34,760 -12,482 -26.4% 150,429
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.931 98.628 97.628
R3 98.451 98.148 97.496
R2 97.971 97.971 97.452
R1 97.668 97.668 97.408 97.580
PP 97.491 97.491 97.491 97.447
S1 97.188 97.188 97.320 97.100
S2 97.011 97.011 97.276
S3 96.531 96.708 97.232
S4 96.051 96.228 97.100
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.494 103.574 98.731
R3 101.789 100.869 97.987
R2 99.084 99.084 97.739
R1 98.164 98.164 97.491 98.624
PP 96.379 96.379 96.379 96.610
S1 95.459 95.459 96.995 95.919
S2 93.674 93.674 96.747
S3 90.969 92.754 96.499
S4 88.264 90.049 95.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 96.225 1.670 1.7% 0.769 0.8% 68% False False 35,866
10 97.895 94.415 3.480 3.6% 0.690 0.7% 85% False False 30,426
20 97.895 93.830 4.065 4.2% 0.691 0.7% 87% False False 29,307
40 97.895 93.830 4.065 4.2% 0.710 0.7% 87% False False 30,102
60 98.740 92.850 5.890 6.0% 0.777 0.8% 77% False False 20,748
80 98.740 92.850 5.890 6.0% 0.770 0.8% 77% False False 15,705
100 98.740 92.850 5.890 6.0% 0.771 0.8% 77% False False 12,627
120 98.740 92.850 5.890 6.0% 0.805 0.8% 77% False False 10,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.835
2.618 99.052
1.618 98.572
1.000 98.275
0.618 98.092
HIGH 97.795
0.618 97.612
0.500 97.555
0.382 97.498
LOW 97.315
0.618 97.018
1.000 96.835
1.618 96.538
2.618 96.058
4.250 95.275
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 97.555 97.310
PP 97.491 97.256
S1 97.428 97.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.