ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 96.885 97.050 0.165 0.2% 94.720
High 97.060 97.895 0.835 0.9% 97.300
Low 96.620 96.510 -0.110 -0.1% 94.595
Close 96.992 97.861 0.869 0.9% 97.243
Range 0.440 1.385 0.945 214.8% 2.705
ATR 0.687 0.737 0.050 7.3% 0.000
Volume 27,188 47,242 20,054 73.8% 150,429
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.577 101.104 98.623
R3 100.192 99.719 98.242
R2 98.807 98.807 98.115
R1 98.334 98.334 97.988 98.571
PP 97.422 97.422 97.422 97.540
S1 96.949 96.949 97.734 97.186
S2 96.037 96.037 97.607
S3 94.652 95.564 97.480
S4 93.267 94.179 97.099
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.494 103.574 98.731
R3 101.789 100.869 97.987
R2 99.084 99.084 97.739
R1 98.164 98.164 97.491 98.624
PP 96.379 96.379 96.379 96.610
S1 95.459 95.459 96.995 95.919
S2 93.674 93.674 96.747
S3 90.969 92.754 96.499
S4 88.264 90.049 95.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 94.985 2.910 3.0% 0.976 1.0% 99% True False 39,402
10 97.895 93.830 4.065 4.2% 0.722 0.7% 99% True False 30,284
20 97.895 93.830 4.065 4.2% 0.694 0.7% 99% True False 28,589
40 97.895 93.830 4.065 4.2% 0.710 0.7% 99% True False 29,290
60 98.740 92.850 5.890 6.0% 0.780 0.8% 85% False False 20,176
80 98.740 92.850 5.890 6.0% 0.774 0.8% 85% False False 15,281
100 98.740 92.850 5.890 6.0% 0.775 0.8% 85% False False 12,281
120 98.740 92.850 5.890 6.0% 0.808 0.8% 85% False False 10,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.781
2.618 101.521
1.618 100.136
1.000 99.280
0.618 98.751
HIGH 97.895
0.618 97.366
0.500 97.203
0.382 97.039
LOW 96.510
0.618 95.654
1.000 95.125
1.618 94.269
2.618 92.884
4.250 90.624
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 97.642 97.642
PP 97.422 97.422
S1 97.203 97.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.