ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 95.050 96.595 1.545 1.6% 94.720
High 96.500 97.300 0.800 0.8% 97.300
Low 94.985 96.225 1.240 1.3% 94.595
Close 96.454 97.243 0.789 0.8% 97.243
Range 1.515 1.075 -0.440 -29.0% 2.705
ATR 0.697 0.724 0.027 3.9% 0.000
Volume 52,438 46,038 -6,400 -12.2% 150,429
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.148 99.770 97.834
R3 99.073 98.695 97.539
R2 97.998 97.998 97.440
R1 97.620 97.620 97.342 97.809
PP 96.923 96.923 96.923 97.017
S1 96.545 96.545 97.144 96.734
S2 95.848 95.848 97.046
S3 94.773 95.470 96.947
S4 93.698 94.395 96.652
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.494 103.574 98.731
R3 101.789 100.869 97.987
R2 99.084 99.084 97.739
R1 98.164 98.164 97.491 98.624
PP 96.379 96.379 96.379 96.610
S1 95.459 95.459 96.995 95.919
S2 93.674 93.674 96.747
S3 90.969 92.754 96.499
S4 88.264 90.049 95.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 94.595 2.705 2.8% 0.748 0.8% 98% True False 30,085
10 97.300 93.830 3.470 3.6% 0.659 0.7% 98% True False 27,715
20 97.300 93.830 3.470 3.6% 0.668 0.7% 98% True False 27,711
40 97.300 93.830 3.470 3.6% 0.709 0.7% 98% True False 27,018
60 98.740 92.850 5.890 6.1% 0.783 0.8% 75% False False 18,570
80 98.740 92.850 5.890 6.1% 0.768 0.8% 75% False False 14,054
100 98.740 92.850 5.890 6.1% 0.787 0.8% 75% False False 11,302
120 98.740 92.850 5.890 6.1% 0.807 0.8% 75% False False 9,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.869
2.618 100.114
1.618 99.039
1.000 98.375
0.618 97.964
HIGH 97.300
0.618 96.889
0.500 96.763
0.382 96.636
LOW 96.225
0.618 95.561
1.000 95.150
1.618 94.486
2.618 93.411
4.250 91.656
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 97.083 96.837
PP 96.923 96.431
S1 96.763 96.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.