ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 94.855 95.050 0.195 0.2% 94.940
High 95.095 96.500 1.405 1.5% 95.025
Low 94.750 94.985 0.235 0.2% 93.830
Close 95.068 96.454 1.386 1.5% 94.588
Range 0.345 1.515 1.170 339.1% 1.195
ATR 0.635 0.697 0.063 9.9% 0.000
Volume 16,135 52,438 36,303 225.0% 126,724
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.525 100.004 97.287
R3 99.010 98.489 96.871
R2 97.495 97.495 96.732
R1 96.974 96.974 96.593 97.235
PP 95.980 95.980 95.980 96.110
S1 95.459 95.459 96.315 95.720
S2 94.465 94.465 96.176
S3 92.950 93.944 96.037
S4 91.435 92.429 95.621
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.066 97.522 95.245
R3 96.871 96.327 94.917
R2 95.676 95.676 94.807
R1 95.132 95.132 94.698 94.807
PP 94.481 94.481 94.481 94.318
S1 93.937 93.937 94.478 93.612
S2 93.286 93.286 94.369
S3 92.091 92.742 94.259
S4 90.896 91.547 93.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.500 94.415 2.085 2.2% 0.611 0.6% 98% True False 24,986
10 96.500 93.830 2.670 2.8% 0.619 0.6% 98% True False 26,288
20 96.880 93.830 3.050 3.2% 0.645 0.7% 86% False False 27,603
40 96.920 93.830 3.090 3.2% 0.707 0.7% 85% False False 25,932
60 98.740 92.850 5.890 6.1% 0.775 0.8% 61% False False 17,809
80 98.740 92.850 5.890 6.1% 0.761 0.8% 61% False False 13,482
100 98.740 92.850 5.890 6.1% 0.786 0.8% 61% False False 10,843
120 98.740 92.850 5.890 6.1% 0.809 0.8% 61% False False 9,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 102.939
2.618 100.466
1.618 98.951
1.000 98.015
0.618 97.436
HIGH 96.500
0.618 95.921
0.500 95.743
0.382 95.564
LOW 94.985
0.618 94.049
1.000 93.470
1.618 92.534
2.618 91.019
4.250 88.546
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 96.217 96.158
PP 95.980 95.861
S1 95.743 95.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.