ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 94.590 94.720 0.130 0.1% 94.940
High 94.805 95.045 0.240 0.3% 95.025
Low 94.415 94.595 0.180 0.2% 93.830
Close 94.588 94.953 0.365 0.4% 94.588
Range 0.390 0.450 0.060 15.4% 1.195
ATR 0.697 0.680 -0.017 -2.5% 0.000
Volume 20,540 19,112 -1,428 -7.0% 126,724
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.214 96.034 95.201
R3 95.764 95.584 95.077
R2 95.314 95.314 95.036
R1 95.134 95.134 94.994 95.224
PP 94.864 94.864 94.864 94.910
S1 94.684 94.684 94.912 94.774
S2 94.414 94.414 94.871
S3 93.964 94.234 94.829
S4 93.514 93.784 94.706
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.066 97.522 95.245
R3 96.871 96.327 94.917
R2 95.676 95.676 94.807
R1 95.132 95.132 94.698 94.807
PP 94.481 94.481 94.481 94.318
S1 93.937 93.937 94.478 93.612
S2 93.286 93.286 94.369
S3 92.091 92.742 94.259
S4 90.896 91.547 93.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.045 93.830 1.215 1.3% 0.604 0.6% 92% True False 26,050
10 96.275 93.830 2.445 2.6% 0.580 0.6% 46% False False 24,706
20 96.880 93.830 3.050 3.2% 0.639 0.7% 37% False False 29,361
40 96.920 92.850 4.070 4.3% 0.787 0.8% 52% False False 24,110
60 98.740 92.850 5.890 6.2% 0.776 0.8% 36% False False 16,418
80 98.740 92.850 5.890 6.2% 0.778 0.8% 36% False False 12,432
100 98.740 92.850 5.890 6.2% 0.804 0.8% 36% False False 9,993
120 98.740 92.850 5.890 6.2% 0.809 0.9% 36% False False 8,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.958
2.618 96.223
1.618 95.773
1.000 95.495
0.618 95.323
HIGH 95.045
0.618 94.873
0.500 94.820
0.382 94.767
LOW 94.595
0.618 94.317
1.000 94.145
1.618 93.867
2.618 93.417
4.250 92.683
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 94.909 94.781
PP 94.864 94.609
S1 94.820 94.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.