ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 94.790 93.980 -0.810 -0.9% 95.995
High 94.795 94.625 -0.170 -0.2% 96.295
Low 93.860 93.830 -0.030 0.0% 94.745
Close 93.957 94.430 0.473 0.5% 94.883
Range 0.935 0.795 -0.140 -15.0% 1.550
ATR 0.715 0.721 0.006 0.8% 0.000
Volume 36,034 33,342 -2,692 -7.5% 125,216
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.680 96.350 94.867
R3 95.885 95.555 94.649
R2 95.090 95.090 94.576
R1 94.760 94.760 94.503 94.925
PP 94.295 94.295 94.295 94.378
S1 93.965 93.965 94.357 94.130
S2 93.500 93.500 94.284
S3 92.705 93.170 94.211
S4 91.910 92.375 93.993
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.958 98.970 95.736
R3 98.408 97.420 95.309
R2 96.858 96.858 95.167
R1 95.870 95.870 95.025 95.589
PP 95.308 95.308 95.308 95.167
S1 94.320 94.320 94.741 94.039
S2 93.758 93.758 94.599
S3 92.208 92.770 94.457
S4 90.658 91.220 94.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.420 93.830 1.590 1.7% 0.626 0.7% 38% False True 27,591
10 96.510 93.830 2.680 2.8% 0.692 0.7% 22% False True 28,189
20 96.880 93.830 3.050 3.2% 0.712 0.8% 20% False True 30,976
40 96.920 92.850 4.070 4.3% 0.812 0.9% 39% False False 23,189
60 98.740 92.850 5.890 6.2% 0.784 0.8% 27% False False 15,781
80 98.740 92.850 5.890 6.2% 0.779 0.8% 27% False False 11,940
100 98.740 92.850 5.890 6.2% 0.806 0.9% 27% False False 9,598
120 98.740 92.850 5.890 6.2% 0.824 0.9% 27% False False 8,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.004
2.618 96.706
1.618 95.911
1.000 95.420
0.618 95.116
HIGH 94.625
0.618 94.321
0.500 94.228
0.382 94.134
LOW 93.830
0.618 93.339
1.000 93.035
1.618 92.544
2.618 91.749
4.250 90.451
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 94.363 94.429
PP 94.295 94.428
S1 94.228 94.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.