ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 94.960 94.790 -0.170 -0.2% 95.995
High 95.025 94.795 -0.230 -0.2% 96.295
Low 94.575 93.860 -0.715 -0.8% 94.745
Close 94.790 93.957 -0.833 -0.9% 94.883
Range 0.450 0.935 0.485 107.8% 1.550
ATR 0.698 0.715 0.017 2.4% 0.000
Volume 21,226 36,034 14,808 69.8% 125,216
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.009 96.418 94.471
R3 96.074 95.483 94.214
R2 95.139 95.139 94.128
R1 94.548 94.548 94.043 94.376
PP 94.204 94.204 94.204 94.118
S1 93.613 93.613 93.871 93.441
S2 93.269 93.269 93.786
S3 92.334 92.678 93.700
S4 91.399 91.743 93.443
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.958 98.970 95.736
R3 98.408 97.420 95.309
R2 96.858 96.858 95.167
R1 95.870 95.870 95.025 95.589
PP 95.308 95.308 95.308 95.167
S1 94.320 94.320 94.741 94.039
S2 93.758 93.758 94.599
S3 92.208 92.770 94.457
S4 90.658 91.220 94.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.720 93.860 1.860 2.0% 0.602 0.6% 5% False True 26,630
10 96.635 93.860 2.775 3.0% 0.667 0.7% 3% False True 26,894
20 96.880 93.860 3.020 3.2% 0.724 0.8% 3% False True 31,757
40 97.400 92.850 4.550 4.8% 0.810 0.9% 24% False False 22,367
60 98.740 92.850 5.890 6.3% 0.782 0.8% 19% False False 15,236
80 98.740 92.850 5.890 6.3% 0.776 0.8% 19% False False 11,528
100 98.740 92.850 5.890 6.3% 0.805 0.9% 19% False False 9,269
120 98.740 92.850 5.890 6.3% 0.823 0.9% 19% False False 7,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.769
2.618 97.243
1.618 96.308
1.000 95.730
0.618 95.373
HIGH 94.795
0.618 94.438
0.500 94.328
0.382 94.217
LOW 93.860
0.618 93.282
1.000 92.925
1.618 92.347
2.618 91.412
4.250 89.886
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 94.328 94.443
PP 94.204 94.281
S1 94.081 94.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.