ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 94.940 94.960 0.020 0.0% 95.995
High 94.940 95.025 0.085 0.1% 96.295
Low 94.665 94.575 -0.090 -0.1% 94.745
Close 94.765 94.790 0.025 0.0% 94.883
Range 0.275 0.450 0.175 63.6% 1.550
ATR 0.717 0.698 -0.019 -2.7% 0.000
Volume 15,582 21,226 5,644 36.2% 125,216
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.147 95.918 95.038
R3 95.697 95.468 94.914
R2 95.247 95.247 94.873
R1 95.018 95.018 94.831 94.908
PP 94.797 94.797 94.797 94.741
S1 94.568 94.568 94.749 94.458
S2 94.347 94.347 94.708
S3 93.897 94.118 94.666
S4 93.447 93.668 94.543
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.958 98.970 95.736
R3 98.408 97.420 95.309
R2 96.858 96.858 95.167
R1 95.870 95.870 95.025 95.589
PP 95.308 95.308 95.308 95.167
S1 94.320 94.320 94.741 94.039
S2 93.758 93.758 94.599
S3 92.208 92.770 94.457
S4 90.658 91.220 94.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.795 94.575 1.220 1.3% 0.489 0.5% 18% False True 23,769
10 96.635 94.575 2.060 2.2% 0.631 0.7% 10% False True 25,702
20 96.880 94.195 2.685 2.8% 0.713 0.8% 22% False False 31,294
40 97.400 92.850 4.550 4.8% 0.795 0.8% 43% False False 21,483
60 98.740 92.850 5.890 6.2% 0.784 0.8% 33% False False 14,643
80 98.740 92.850 5.890 6.2% 0.781 0.8% 33% False False 11,081
100 98.740 92.850 5.890 6.2% 0.802 0.8% 33% False False 8,910
120 98.740 92.850 5.890 6.2% 0.820 0.9% 33% False False 7,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.938
2.618 96.203
1.618 95.753
1.000 95.475
0.618 95.303
HIGH 95.025
0.618 94.853
0.500 94.800
0.382 94.747
LOW 94.575
0.618 94.297
1.000 94.125
1.618 93.847
2.618 93.397
4.250 92.663
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 94.800 94.998
PP 94.797 94.928
S1 94.793 94.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.