ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 95.350 94.940 -0.410 -0.4% 95.995
High 95.420 94.940 -0.480 -0.5% 96.295
Low 94.745 94.665 -0.080 -0.1% 94.745
Close 94.883 94.765 -0.118 -0.1% 94.883
Range 0.675 0.275 -0.400 -59.3% 1.550
ATR 0.751 0.717 -0.034 -4.5% 0.000
Volume 31,774 15,582 -16,192 -51.0% 125,216
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 95.615 95.465 94.916
R3 95.340 95.190 94.841
R2 95.065 95.065 94.815
R1 94.915 94.915 94.790 94.853
PP 94.790 94.790 94.790 94.759
S1 94.640 94.640 94.740 94.578
S2 94.515 94.515 94.715
S3 94.240 94.365 94.689
S4 93.965 94.090 94.614
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.958 98.970 95.736
R3 98.408 97.420 95.309
R2 96.858 96.858 95.167
R1 95.870 95.870 95.025 95.589
PP 95.308 95.308 95.308 95.167
S1 94.320 94.320 94.741 94.039
S2 93.758 93.758 94.599
S3 92.208 92.770 94.457
S4 90.658 91.220 94.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.275 94.665 1.610 1.7% 0.556 0.6% 6% False True 23,362
10 96.635 94.665 1.970 2.1% 0.642 0.7% 5% False True 26,398
20 96.880 94.195 2.685 2.8% 0.719 0.8% 21% False False 31,350
40 97.400 92.850 4.550 4.8% 0.794 0.8% 42% False False 21,033
60 98.740 92.850 5.890 6.2% 0.783 0.8% 33% False False 14,296
80 98.740 92.850 5.890 6.2% 0.783 0.8% 33% False False 10,819
100 98.740 92.850 5.890 6.2% 0.817 0.9% 33% False False 8,698
120 98.740 92.850 5.890 6.2% 0.822 0.9% 33% False False 7,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 96.109
2.618 95.660
1.618 95.385
1.000 95.215
0.618 95.110
HIGH 94.940
0.618 94.835
0.500 94.803
0.382 94.770
LOW 94.665
0.618 94.495
1.000 94.390
1.618 94.220
2.618 93.945
4.250 93.496
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 94.803 95.193
PP 94.790 95.050
S1 94.778 94.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.