ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 95.665 95.350 -0.315 -0.3% 95.995
High 95.720 95.420 -0.300 -0.3% 96.295
Low 95.045 94.745 -0.300 -0.3% 94.745
Close 95.407 94.883 -0.524 -0.5% 94.883
Range 0.675 0.675 0.000 0.0% 1.550
ATR 0.757 0.751 -0.006 -0.8% 0.000
Volume 28,538 31,774 3,236 11.3% 125,216
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.041 96.637 95.254
R3 96.366 95.962 95.069
R2 95.691 95.691 95.007
R1 95.287 95.287 94.945 95.152
PP 95.016 95.016 95.016 94.948
S1 94.612 94.612 94.821 94.477
S2 94.341 94.341 94.759
S3 93.666 93.937 94.697
S4 92.991 93.262 94.512
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.958 98.970 95.736
R3 98.408 97.420 95.309
R2 96.858 96.858 95.167
R1 95.870 95.870 95.025 95.589
PP 95.308 95.308 95.308 95.167
S1 94.320 94.320 94.741 94.039
S2 93.758 93.758 94.599
S3 92.208 92.770 94.457
S4 90.658 91.220 94.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.295 94.745 1.550 1.6% 0.650 0.7% 9% False True 25,043
10 96.670 94.745 1.925 2.0% 0.678 0.7% 7% False True 27,707
20 96.880 94.195 2.685 2.8% 0.733 0.8% 26% False False 31,583
40 97.400 92.850 4.550 4.8% 0.802 0.8% 45% False False 20,666
60 98.740 92.850 5.890 6.2% 0.788 0.8% 35% False False 14,048
80 98.740 92.850 5.890 6.2% 0.785 0.8% 35% False False 10,633
100 98.740 92.850 5.890 6.2% 0.818 0.9% 35% False False 8,544
120 99.390 92.850 6.540 6.9% 0.828 0.9% 31% False False 7,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Fibonacci Retracements and Extensions
4.250 98.289
2.618 97.187
1.618 96.512
1.000 96.095
0.618 95.837
HIGH 95.420
0.618 95.162
0.500 95.083
0.382 95.003
LOW 94.745
0.618 94.328
1.000 94.070
1.618 93.653
2.618 92.978
4.250 91.876
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 95.083 95.270
PP 95.016 95.141
S1 94.950 95.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.