ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 95.580 95.665 0.085 0.1% 96.360
High 95.795 95.720 -0.075 -0.1% 96.670
Low 95.425 95.045 -0.380 -0.4% 95.300
Close 95.580 95.407 -0.173 -0.2% 95.967
Range 0.370 0.675 0.305 82.4% 1.370
ATR 0.764 0.757 -0.006 -0.8% 0.000
Volume 21,727 28,538 6,811 31.3% 151,854
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.416 97.086 95.778
R3 96.741 96.411 95.593
R2 96.066 96.066 95.531
R1 95.736 95.736 95.469 95.564
PP 95.391 95.391 95.391 95.304
S1 95.061 95.061 95.345 94.889
S2 94.716 94.716 95.283
S3 94.041 94.386 95.221
S4 93.366 93.711 95.036
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.089 99.398 96.721
R3 98.719 98.028 96.344
R2 97.349 97.349 96.218
R1 96.658 96.658 96.093 96.319
PP 95.979 95.979 95.979 95.809
S1 95.288 95.288 95.841 94.949
S2 94.609 94.609 95.716
S3 93.239 93.918 95.590
S4 91.869 92.548 95.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.510 95.045 1.465 1.5% 0.757 0.8% 25% False True 28,787
10 96.880 95.045 1.835 1.9% 0.672 0.7% 20% False True 28,918
20 96.880 94.195 2.685 2.8% 0.728 0.8% 45% False False 32,459
40 97.400 92.850 4.550 4.8% 0.801 0.8% 56% False False 19,937
60 98.740 92.850 5.890 6.2% 0.785 0.8% 43% False False 13,525
80 98.740 92.850 5.890 6.2% 0.785 0.8% 43% False False 10,242
100 98.740 92.850 5.890 6.2% 0.817 0.9% 43% False False 8,228
120 99.390 92.850 6.540 6.9% 0.830 0.9% 39% False False 6,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.589
2.618 97.487
1.618 96.812
1.000 96.395
0.618 96.137
HIGH 95.720
0.618 95.462
0.500 95.383
0.382 95.303
LOW 95.045
0.618 94.628
1.000 94.370
1.618 93.953
2.618 93.278
4.250 92.176
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 95.399 95.660
PP 95.391 95.576
S1 95.383 95.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.