ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 96.165 95.580 -0.585 -0.6% 96.360
High 96.275 95.795 -0.480 -0.5% 96.670
Low 95.490 95.425 -0.065 -0.1% 95.300
Close 95.563 95.580 0.017 0.0% 95.967
Range 0.785 0.370 -0.415 -52.9% 1.370
ATR 0.794 0.764 -0.030 -3.8% 0.000
Volume 19,193 21,727 2,534 13.2% 151,854
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.710 96.515 95.784
R3 96.340 96.145 95.682
R2 95.970 95.970 95.648
R1 95.775 95.775 95.614 95.765
PP 95.600 95.600 95.600 95.595
S1 95.405 95.405 95.546 95.395
S2 95.230 95.230 95.512
S3 94.860 95.035 95.478
S4 94.490 94.665 95.377
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.089 99.398 96.721
R3 98.719 98.028 96.344
R2 97.349 97.349 96.218
R1 96.658 96.658 96.093 96.319
PP 95.979 95.979 95.979 95.809
S1 95.288 95.288 95.841 94.949
S2 94.609 94.609 95.716
S3 93.239 93.918 95.590
S4 91.869 92.548 95.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.635 95.300 1.335 1.4% 0.731 0.8% 21% False False 27,158
10 96.880 95.300 1.580 1.7% 0.693 0.7% 18% False False 31,019
20 96.880 94.195 2.685 2.8% 0.737 0.8% 52% False False 33,862
40 97.700 92.850 4.850 5.1% 0.820 0.9% 56% False False 19,258
60 98.740 92.850 5.890 6.2% 0.786 0.8% 46% False False 13,057
80 98.740 92.850 5.890 6.2% 0.792 0.8% 46% False False 9,890
100 98.740 92.850 5.890 6.2% 0.824 0.9% 46% False False 7,943
120 99.630 92.850 6.780 7.1% 0.830 0.9% 40% False False 6,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 97.368
2.618 96.764
1.618 96.394
1.000 96.165
0.618 96.024
HIGH 95.795
0.618 95.654
0.500 95.610
0.382 95.566
LOW 95.425
0.618 95.196
1.000 95.055
1.618 94.826
2.618 94.456
4.250 93.853
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 95.610 95.860
PP 95.600 95.767
S1 95.590 95.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.